Coinranking
Capybara Historical Data
CAPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 5 PM | $0.0₆113 | +0.00% | ||
| Jun 4, 4 PM | $0.0₆112 | +2.12% | ||
| Jun 4, 8 AM | $0.0₆106 | +0.00% | ||
| Jun 4, 2 AM | $0.0₆102 | +0.12% | ||
| Jun 3, 6 PM | $0.0₆111 | -2.93% | ||
| Jun 3, 5 PM | $0.0₆11 | -4.81% | ||
| Jun 3, 10 AM | $0.0₆147 | +0.00% | ||
| Jun 3, 3 AM | $0.0₇885 | +0.00% | ||
| Jun 2, 2 PM | $0.0₇852 | +0.00% | ||
| Jun 2, 5 AM | $0.0₇952 | +0.00% | ||
| Jun 1, 7 AM | $0.0₆102 | -0.37% | ||
| May 21, 1 AM | $0.0₆117 | +0.00% | ||
| May 20, 9 AM | $0.0₇955 | +0.00% | ||
| May 20, 8 AM | $0.0₆102 | +0.00% | ||
| May 19, 11 AM | $0.0₆117 | +0.00% | ||
| May 17, 12 AM | $0.0₆149 | +0.00% | ||
| May 16, 5 AM | $0.0₆164 | +0.00% | ||
| May 13, 3 PM | $0.0₆186 | +0.00% | ||
| May 12, 2 PM | $0.0₆19 | +0.00% | ||
| May 11, 8 PM | $0.0₆254 | +0.00% | ||
| May 11, 12 PM | $0.0₆211 | +0.00% | ||
| May 11, 6 AM | $0.0₆21 | +0.00% | ||
| May 10, 8 PM | $0.0₆208 | +5.72% | ||
| May 10, 7 PM | $0.0₆207 | +0.58% | ||
| May 10, 5 PM | $0.0₆205 | +0.00% | ||
| May 10, 6 AM | $0.0₆272 | +0.00% | ||
| May 10, 12 AM | $0.0₆147 | +0.00% | ||
| May 9, 3 PM | $0.0₆107 | +0.00% | ||
| May 7, 4 PM | $0.0₆102 | +0.00% | ||
| May 7, 1 PM | $0.0₇982 | +0.00% | ||
| May 7, 5 AM | $0.0₇909 | +0.00% | ||
| May 6, 6 PM | $0.0₇821 | +0.00% | ||
| May 6, 3 PM | $0.0₇808 | +0.00% | ||
| May 5, 9 AM | $0.0₇868 | +0.83% | ||
| May 5, 8 AM | $0.0₇867 | +0.00% | ||
| May 4, 9 PM | $0.0₇893 | -4.61% | ||
| May 4, 3 AM | $0.0₇918 | +2.61% | ||
| May 3, 11 AM | $0.0₇882 | +0.00% | ||
| May 3, 9 AM | $0.0₇891 | +0.00% | ||
| Apr 30, 5 AM | $0.0₇849 | +0.00% | ||
| Apr 29, 6 PM | $0.0₇793 | +0.00% | ||
| Apr 28, 4 AM | $0.0₇76 | +0.00% | ||
| Apr 27, 8 PM | $0.0₇781 | +0.00% | ||
| Apr 27, 9 AM | $0.0₇916 | +0.00% | ||
| Apr 26, 6 PM | $0.0₇884 | +0.00% | ||
| Apr 26, 8 AM | $0.0₇77 | +0.00% | ||
| Apr 25, 10 AM | $0.0₇856 | +0.00% | ||
| Apr 23, 4 PM | $0.0₇762 | +0.00% | ||
| Apr 23, 12 AM | $0.0₇712 | +0.00% | ||
| Apr 22, 6 PM | $0.0₇993 | +0.00% | ||