Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0₆166
+0.00%
$165,990 $219,778
Jun 25, 9 PM $0.0₆161
+1.94%
$161,066 $221,786
Jun 25, 8 PM $0.0₆153
+0.04%
$152,893 $223,150
Jun 25, 3 PM $0.0₆15
+0.00%
$150,015 $800,059
Jun 25, 9 AM $0.0₆156
+0.00%
$156,161 $619,584
Jun 25, 5 AM $0.0₆152
+0.00%
$151,979 $834,243
Jun 24, 8 PM $0.0₆141
+0.82%
$140,980 $778,318
Jun 24, 4 PM $0.0₆131
+0.00%
$130,546 $378,819
Jun 23, 11 PM $0.0₆129
+0.00%
$128,766 $0
Jun 23, 5 PM $0.0₆13
+0.00%
$129,554 $2.61 million
Jun 23, 3 AM $0.0₆178
+0.00%
$177,623 $0
Jun 22, 9 PM $0.0₆171
+0.00%
$170,538 $1.72 million
Jun 22, 2 PM $0.0₆204
+0.00%
$203,482 $0
Jun 22, 1 PM $0.0₆195
+0.00%
$194,458 $1.22 million
Jun 22, 2 AM $0.0₆211
+0.00%
$210,919 $2.8 million
Jun 21, 7 PM $0.0₆159
-3.02%
$159,136 $1
Jun 21, 5 PM $0.0₆157
+0.00%
$156,500 $5.09 million
Jun 21, 7 AM $0.0₆154
+0.00%
$154,006 $4.09 million
Jun 20, 10 PM $0.0₆119
+1.59%
$118,550 $0
Jun 19, 6 PM $0.0₆1
+0.00%
$100,348 $1.21 million
Jun 19, 5 AM $0.0₇982
+0.00%
$98,122 $633,263
Jun 19, 1 AM $0.0₇977
+0.00%
$97,621 $664,118
Jun 19, 12 AM $0.0₆101
+0.00%
$100,959 $927,713
Jun 18, 3 PM $0.0₆104
+0.00%
$103,568 $782,011
Jun 18, 10 AM $0.0₆108
+0.00%
$107,716 $571,746
Jun 16, 5 PM $0.0₇973
+0.00%
$97,259 $602,598
Jun 16, 2 PM $0.0₇974
+0.00%
$97,415 $584,355
Jun 15, 10 AM $0.0₇938
+0.12%
$93,780 $475,407
Jun 15, 9 AM $0.0₇917
+0.00%
$91,709 $476,274
Jun 14, 12 AM $0.0₇929
+0.00%
$92,862 $72,199
Jun 12, 3 PM $0.0₇897
+0.00%
$89,622 $403,797
Jun 12, 9 AM $0.0₇911
+0.00%
$91,095 $473,654
Jun 12, 2 AM $0.0₇957
+0.00%
$95,675 $302,233
Jun 12, 1 AM $0.0₇958
+0.00%
$95,789 $290,405
Jun 11, 2 PM $0.0₇91
+0.00%
$90,986 $2.54 million
Jun 11, 7 AM $0.0₇948
+2.28%
$94,722 $2.63 million
Jun 11, 12 AM $0.0₆102
+0.00%
$101,542 $2.11 million
Jun 10, 11 PM $0.0₇988
+0.00%
$98,743 $2.12 million
Jun 10, 5 PM $0.0₆101
+0.00%
$101,070 $1.56 million
Jun 10, 2 PM $0.0₇995
+0.00%
$99,443 $791,166
Jun 10, 8 AM $0.0₇835
+0.00%
$83,484 $487,904
Jun 9, 4 AM $0.0₇78
-10.64%
$77,939 $1.66 million
Jun 8, 10 AM $0.0₇973
-3.75%
$97,302 $1.96 million
Jun 8, 2 AM $0.0₇913
+0.00%
$91,257 $2.46 million
Jun 7, 8 AM $0.0₆108
+2.20%
$108,312 $828,269
Jun 7, 12 AM $0.0₆117
+0.00%
$117,050 $517,915
Jun 6, 12 PM $0.0₆115
+0.00%
$114,853 $811,472
Jun 6, 3 AM $0.0₆104
+0.00%
$104,134 $1.74 million
Jun 5, 3 PM $0.0₆112
+0.00%
$111,551 $2.27 million
Jun 5, 4 AM $0.0₆104
+7.05%
$104,218 $1.12 million