Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0₆175
+0.00%
$174,962 $1
Jul 7, 4 AM $0.0₆165
+0.00%
$165,342 $1
Jul 7, 3 AM $0.0₆16
+0.00%
$160,346 $1
Jul 7, 2 AM $0.0₆183
+0.00%
$183,138 $1
Jul 6, 11 PM $0.0₆162
-11.37%
$161,627 $1
Jul 6, 9 PM $0.0₆188
+0.00%
$187,478 $1
Jul 6, 7 PM $0.0₆187
+0.67%
$186,498 $1
Jul 6, 4 PM $0.0₆173
+0.00%
$173,012 $1
Jul 6, 3 PM $0.0₆171
+0.00%
$171,159 $0
Jul 6, 1 PM $0.0₆174
+4.48%
$173,777 $0
Jul 6, 12 PM $0.0₆166
-1.63%
$166,141 $1
Jul 6, 11 AM $0.0₆17
+0.00%
$169,503 $1
Jul 6, 5 AM $0.0₆226
+1.32%
$226,307 $1
Jul 5, 5 PM $0.0₆252
+0.00%
$251,949 $1
Jul 5, 10 AM $0.0₆289
+0.09%
$289,003 $1
Jul 5, 7 AM $0.0₆288
-1.01%
$287,513 $1
Jul 5, 12 AM $0.0₆302
+0.00%
$301,511 $1
Jul 4, 4 PM $0.0₆352
+0.00%
$351,967 $1
Jul 4, 4 AM $0.0₆354
+0.65%
$353,489 $1
Jul 4, 3 AM $0.0₆351
+0.26%
$350,390 $1
Jul 4, 2 AM $0.0₆343
+0.00%
$343,150 $1
Jul 4, 1 AM $0.0₆337
+1.53%
$336,866 $1
Jul 3, 11 PM $0.0₆323
+0.00%
$323,357 $1
Jul 3, 5 PM $0.0₆392
+0.00%
$391,775 $171
Jul 3, 12 PM $0.0₆396
-5.80%
$396,033 $2.19 million
Jul 3, 9 AM $0.0₆48
+0.00%
$480,153 $1.78 million
Jul 3, 6 AM $0.0₆434
+0.00%
$433,897 $1.58 million
Jul 2, 9 PM $0.0₆417
-2.95%
$416,732 $1.29 million
Jul 2, 6 PM $0.0₆448
+0.00%
$447,436 $877,915
Jul 2, 10 AM $0.0₆381
+0.00%
$380,630 $552,243
Jul 2, 9 AM $0.0₆376
+0.00%
$375,880 $571,217
Jul 2, 7 AM $0.0₆379
-1.93%
$378,984 $561,269
Jul 1, 7 PM $0.0₆371
+0.00%
$370,397 $749,923
Jul 1, 3 PM $0.0₆382
-1.72%
$381,977 $320,852
Jun 30, 8 PM $0.0₆373
+0.00%
$373,025 $305,498
Jun 30, 12 PM $0.0₆371
-3.48%
$371,109 $332,800
Jun 30, 8 AM $0.0₆38
+0.00%
$379,747 $595,019
Jun 29, 1 PM $0.0₆394
+2.42%
$394,059 $0
Jun 29, 12 PM $0.0₆384
+2.17%
$384,337 $0
Jun 29, 7 AM $0.0₆364
+0.79%
$363,854 $0.1
Jun 29, 6 AM $0.0₆356
+0.00%
$355,900 $1.07 million
Jun 29, 12 AM $0.0₆333
+6.95%
$332,744 $0
Jun 28, 8 PM $0.0₆339
+0.00%
$338,665 $2.44 million
Jun 28, 5 AM $0.0₆393
+0.10%
$393,027 $1
Jun 27, 10 PM $0.0₆233
+0.00%
$233,015 $462,354
Jun 27, 5 AM $0.0₆241
+0.00%
$240,846 $675,895
Jun 26, 7 PM $0.0₆192
+0.00%
$-- $0
Jun 26, 5 PM $0.0₆184
+0.00%
$184,304 $263,447
Jun 26, 4 AM $0.0₆168
+0.00%
$-- $290,138
Jun 26, 3 AM $0.0₆165
+0.00%
$164,912 $294,839