Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Historical Data

CAPY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0₆206
-0.91%
$205,845 $1
Jul 10, 4 PM $0.0₆196
+0.00%
$196,175 $1
Jul 10, 3 PM $0.0₆194
+0.23%
$194,119 $1
Jul 10, 2 PM $0.0₆217
-1.52%
$217,311 $1
Jul 10, 12 PM $0.0₆221
+1.31%
$221,149 $1
Jul 10, 11 AM $0.0₆222
+4.39%
$222,146 $1
Jul 10, 10 AM $0.0₆277
+1.49%
$277,389 $1
Jul 10, 9 AM $0.0₆291
+0.00%
$290,842 $1
Jul 10, 5 AM $0.0₆32
+0.00%
$320,083 $1
Jul 9, 10 PM $0.0₆317
-2.25%
$316,831 $1
Jul 9, 7 PM $0.0₆369
-0.45%
$368,443 $3
Jul 9, 6 PM $0.0₆374
-0.95%
$373,774 $3
Jul 9, 5 PM $0.0₆273
-2.77%
$272,581 $2
Jul 9, 3 PM $0.0₆283
-4.30%
$283,046 $2
Jul 9, 2 PM $0.0₆31
+0.00%
$309,833 $2
Jul 9, 12 PM $0.0₆313
+0.00%
$312,729 $2
Jul 9, 10 AM $0.0₆316
+0.00%
$315,747 $2
Jul 9, 8 AM $0.0₆341
-0.51%
$340,699 $2
Jul 9, 7 AM $0.0₆357
+0.00%
$356,892 $2
Jul 9, 5 AM $0.0₆362
-0.83%
$362,007 $2
Jul 9, 3 AM $0.0₆367
+0.00%
$366,641 $3
Jul 9, 1 AM $0.0₆372
+0.00%
$372,010 $3
Jul 9, 12 AM $0.0₆378
-1.78%
$377,829 $3
Jul 8, 11 PM $0.0₆392
-2.66%
$391,879 $3
Jul 8, 10 PM $0.0₆42
-1.94%
$419,717 $3
Jul 8, 9 PM $0.0₆352
+0.00%
$352,230 $2
Jul 8, 8 PM $0.0₆32
+51.96%
$319,513 $2
Jul 8, 6 PM $0.0₆202
+3.40%
$202,278 $1
Jul 8, 3 PM $0.0₆193
+0.00%
$193,008 $1
Jul 8, 1 PM $0.0₆201
+4.15%
$201,280 $1
Jul 8, 12 PM $0.0₆19
+0.00%
$-- $1
Jul 8, 11 AM $0.0₆193
-0.20%
$192,504 $1
Jul 8, 10 AM $0.0₆193
+1.03%
$192,972 $1
Jul 8, 7 AM $0.0₆281
+1.36%
$281,259 $1
Jul 8, 5 AM $0.0₆271
+0.00%
$270,683 $1
Jul 8, 3 AM $0.0₆28
+0.00%
$280,290 $1
Jul 8, 2 AM $0.0₆285
+0.00%
$285,258 $2
Jul 7, 10 PM $0.0₆297
+0.00%
$297,185 $2
Jul 7, 9 PM $0.0₆306
-0.25%
$306,202 $2
Jul 7, 8 PM $0.0₆337
+42.50%
$336,754 $2
Jul 7, 6 PM $0.0₆243
+0.00%
$242,524 $1
Jul 7, 5 PM $0.0₆246
+1.97%
$245,514 $1
Jul 7, 4 PM $0.0₆236
+10.98%
$236,132 $1
Jul 7, 3 PM $0.0₆217
+8.31%
$217,208 $1
Jul 7, 2 PM $0.0₆2
+1.34%
$200,193 $1
Jul 7, 11 AM $0.0₆197
+0.00%
$196,780 $1
Jul 7, 10 AM $0.0₆195
+2.11%
$195,039 $1
Jul 7, 9 AM $0.0₆185
+2.07%
$184,735 $1
Jul 7, 8 AM $0.0₆178
+0.00%
$178,257 $1
Jul 7, 5 AM $0.0₆175
+0.00%
$174,962 $1