Coinranking
Capybara Historical Data
CAPY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 9 AM | $0.0₆18 | +0.00% | ||
| Jul 17, 5 AM | $0.0₆149 | +0.00% | ||
| Jul 17, 1 AM | $0.0₆154 | +0.00% | ||
| Jul 16, 10 PM | $0.0₆148 | +0.00% | ||
| Jul 16, 9 PM | $0.0₆143 | +0.00% | ||
| Jul 16, 2 PM | $0.0₆19 | +0.00% | ||
| Jul 16, 12 PM | $0.0₆186 | +1.16% | ||
| Jul 16, 11 AM | $0.0₆183 | +0.00% | ||
| Jul 16, 9 AM | $0.0₆183 | +0.00% | ||
| Jul 16, 8 AM | $0.0₆185 | +2.22% | ||
| Jul 16, 6 AM | $0.0₆194 | -3.40% | ||
| Jul 16, 5 AM | $0.0₆203 | +0.00% | ||
| Jul 16, 2 AM | $0.0₆205 | +0.00% | ||
| Jul 16, 12 AM | $0.0₆203 | -3.51% | ||
| Jul 15, 11 PM | $0.0₆203 | +0.28% | ||
| Jul 15, 8 PM | $0.0₆264 | +23.52% | ||
| Jul 15, 5 PM | $0.0₆201 | -4.20% | ||
| Jul 15, 1 PM | $0.0₆221 | +0.00% | ||
| Jul 15, 11 AM | $0.0₆218 | -1.07% | ||
| Jul 15, 7 AM | $0.0₆238 | +0.00% | ||
| Jul 15, 6 AM | $0.0₆211 | +3.63% | ||
| Jul 15, 5 AM | $0.0₆202 | +0.00% | ||
| Jul 15, 12 AM | $0.0₆159 | +0.00% | ||
| Jul 14, 3 PM | $0.0₆157 | +0.00% | ||
| Jul 14, 2 PM | $0.0₆156 | +1.86% | ||
| Jul 14, 10 AM | $0.0₆153 | +0.00% | ||
| Jul 14, 9 AM | $0.0₆156 | +0.00% | ||
| Jul 14, 6 AM | $0.0₆158 | -2.33% | ||
| Jul 14, 2 AM | $0.0₆159 | +0.00% | ||
| Jul 13, 10 PM | $0.0₆163 | +1.10% | ||
| Jul 13, 7 PM | $0.0₆159 | +0.00% | ||
| Jul 13, 4 PM | $0.0₆183 | -0.77% | ||
| Jul 13, 4 AM | $0.0₆185 | +0.00% | ||
| Jul 13, 3 AM | $0.0₆183 | +0.00% | ||
| Jul 12, 6 PM | $0.0₆187 | +0.00% | ||
| Jul 12, 5 PM | $0.0₆19 | +0.00% | ||
| Jul 12, 4 PM | $0.0₆192 | -0.93% | ||
| Jul 12, 2 PM | $0.0₆195 | -0.06% | ||
| Jul 12, 4 AM | $0.0₆196 | +0.00% | ||
| Jul 12, 3 AM | $0.0₆188 | +0.00% | ||
| Jul 12, 2 AM | $0.0₆189 | +0.00% | ||
| Jul 11, 11 PM | $0.0₆191 | +0.00% | ||
| Jul 11, 7 PM | $0.0₆194 | +0.00% | ||
| Jul 11, 5 PM | $0.0₆194 | -1.05% | ||
| Jul 11, 1 PM | $0.0₆199 | +0.00% | ||
| Jul 11, 12 PM | $0.0₆201 | -2.36% | ||
| Jul 11, 11 AM | $0.0₆206 | +0.11% | ||
| Jul 11, 4 AM | $0.0₆234 | +0.00% | ||
| Jul 11, 2 AM | $0.0₆238 | +0.00% | ||
| Jul 10, 9 PM | $0.0₆208 | +0.00% | ||