Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.0₆141
+0.00%
$141,211 $0.1
Jul 29, 10 AM $0.0₆142
+0.00%
$142,005 $0.1
Jul 29, 7 AM $0.0₆141
+0.00%
$141,299 $0.1
Jul 28, 11 PM $0.0₆156
+0.00%
$156,194 $0
Jul 28, 10 AM $0.0₆162
+0.00%
$-- $0
Jul 28, 1 AM $0.0₆152
+0.00%
$151,877 $0
Jul 27, 11 PM $0.0₆152
+0.00%
$151,928 $0
Jul 27, 9 PM $0.0₆159
+0.00%
$158,558 $0
Jul 27, 8 PM $0.0₆165
+0.00%
$165,203 $0
Jul 27, 1 PM $0.0₆169
+0.00%
$169,028 $0
Jul 27, 10 AM $0.0₆153
+0.00%
$152,530 $0
Jul 27, 5 AM $0.0₆153
+0.00%
$153,296 $0
Jul 27, 1 AM $0.0₆132
-1.02%
$132,076 $0.1
Jul 26, 7 PM $0.0₆134
+0.00%
$133,657 $0.1
Jul 26, 6 PM $0.0₆134
+0.00%
$133,829 $0.1
Jul 26, 9 AM $0.0₆122
+0.10%
$122,335 $0
Jul 25, 4 PM $0.0₆122
-0.03%
$121,585 $0
Jul 25, 2 PM $0.0₆133
-8.40%
$133,102 $0
Jul 25, 11 AM $0.0₆125
+0.00%
$125,190 $0
Jul 24, 7 PM $0.0₆125
+0.00%
$125,429 $0.1
Jul 24, 11 AM $0.0₆129
+0.00%
$128,522 $0
Jul 24, 6 AM $0.0₆129
+0.00%
$129,034 $0
Jul 23, 8 PM $0.0₆139
+0.00%
$138,719 $0
Jul 23, 6 PM $0.0₆137
+4.31%
$136,770 $0
Jul 23, 1 PM $0.0₆132
-2.30%
$132,221 $0.1
Jul 23, 11 AM $0.0₆136
+1.30%
$135,522 $0
Jul 23, 7 AM $0.0₆132
+0.65%
$132,139 $0
Jul 23, 12 AM $0.0₆14
+0.00%
$139,878 $0
Jul 22, 10 AM $0.0₆142
-0.40%
$141,989 $0
Jul 22, 8 AM $0.0₆143
-0.21%
$142,670 $0
Jul 21, 2 PM $0.0₆143
+0.00%
$-- $0
Jul 21, 10 AM $0.0₆14
+0.00%
$140,290 $0
Jul 21, 1 AM $0.0₆139
+0.00%
$138,455 $0
Jul 20, 4 PM $0.0₆135
+0.00%
$134,920 $0
Jul 20, 2 PM $0.0₆134
+0.00%
$133,617 $0
Jul 20, 4 AM $0.0₆135
+0.00%
$134,587 $0
Jul 19, 7 PM $0.0₆154
-4.79%
$153,895 $0
Jul 19, 12 PM $0.0₆162
-0.29%
$161,668 $0.1
Jul 19, 11 AM $0.0₆162
-0.55%
$162,429 $0.1
Jul 19, 7 AM $0.0₆164
+0.00%
$-- $0
Jul 19, 6 AM $0.0₆169
+1.53%
$168,658 $0
Jul 19, 5 AM $0.0₆165
+0.00%
$165,203 $0
Jul 18, 4 PM $0.0₆16
+0.00%
$159,724 $0
Jul 18, 1 PM $0.0₆161
-0.89%
$160,576 $0
Jul 18, 10 AM $0.0₆163
-0.77%
$162,834 $0
Jul 18, 9 AM $0.0₆172
-0.20%
$171,712 $0
Jul 18, 8 AM $0.0₆173
-0.58%
$172,458 $0
Jul 18, 1 AM $0.0₆174
+0.00%
$173,953 $0
Jul 17, 10 PM $0.0₆173
+0.00%
$173,086 $0
Jul 17, 11 AM $0.0₆175
-2.89%
$174,740 $0