Coinranking
Capybara Historical Data
CAPY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 4 AM | $0.0₆182 | +0.00% | ||
| Aug 7, 3 AM | $0.0₆191 | +0.00% | ||
| Aug 6, 10 PM | $0.0₆198 | +0.00% | ||
| Aug 6, 5 PM | $0.0₆197 | +0.00% | ||
| Aug 6, 4 PM | $0.0₆198 | +0.00% | ||
| Aug 6, 1 PM | $0.0₆201 | -2.50% | ||
| Aug 6, 12 PM | $0.0₆209 | +0.42% | ||
| Aug 6, 11 AM | $0.0₆207 | +1.60% | ||
| Aug 6, 10 AM | $0.0₆203 | +0.00% | ||
| Aug 6, 5 AM | $0.0₆197 | +0.00% | ||
| Aug 6, 4 AM | $0.0₆197 | +0.14% | ||
| Aug 6, 1 AM | $0.0₆196 | +0.00% | ||
| Aug 5, 11 PM | $0.0₆193 | +0.00% | ||
| Aug 5, 10 PM | $0.0₆192 | -2.32% | ||
| Aug 5, 11 AM | $0.0₆169 | -0.18% | ||
| Aug 5, 7 AM | $0.0₆17 | +0.00% | ||
| Aug 5, 12 AM | $0.0₆17 | +0.00% | ||
| Aug 4, 5 PM | $0.0₆171 | +0.00% | ||
| Aug 4, 10 AM | $0.0₆169 | +0.00% | ||
| Aug 4, 7 AM | $0.0₆17 | +0.00% | ||
| Aug 4, 5 AM | $0.0₆171 | +4.54% | ||
| Aug 4, 2 AM | $0.0₆161 | +1.55% | ||
| Aug 3, 7 PM | $0.0₆165 | -17.98% | ||
| Aug 3, 6 PM | $0.0₆211 | +0.00% | ||
| Aug 3, 3 PM | $0.0₆16 | -3.95% | ||
| Aug 3, 8 AM | $0.0₆147 | +0.00% | ||
| Aug 3, 7 AM | $0.0₆148 | -0.61% | ||
| Aug 3, 6 AM | $0.0₆15 | +0.00% | ||
| Aug 3, 5 AM | $0.0₆153 | +0.30% | ||
| Aug 3, 4 AM | $0.0₆139 | +0.00% | ||
| Aug 2, 11 PM | $0.0₆137 | +0.00% | ||
| Aug 2, 7 PM | $0.0₆135 | +0.00% | ||
| Aug 2, 6 PM | $0.0₆13 | +0.67% | ||
| Aug 2, 4 AM | $0.0₆13 | +0.00% | ||
| Aug 2, 2 AM | $0.0₆129 | +0.00% | ||
| Aug 2, 12 AM | $0.0₆127 | +0.00% | ||
| Aug 1, 6 PM | $0.0₆123 | +0.00% | ||
| Aug 1, 5 PM | $0.0₆128 | +0.00% | ||
| Aug 1, 12 PM | $0.0₆131 | +0.02% | ||
| Jul 31, 5 PM | $0.0₆13 | -3.53% | ||
| Jul 31, 4 PM | $0.0₆129 | +0.00% | ||
| Jul 31, 11 AM | $0.0₆128 | +0.00% | ||
| Jul 31, 10 AM | $0.0₆127 | +0.00% | ||
| Jul 31, 8 AM | $0.0₆129 | +0.00% | ||
| Jul 31, 5 AM | $0.0₆132 | +0.00% | ||
| Jul 31, 4 AM | $0.0₆13 | +1.76% | ||
| Jul 30, 8 AM | $0.0₆139 | +0.00% | ||
| Jul 30, 6 AM | $0.0₆144 | -0.20% | ||
| Jul 30, 4 AM | $0.0₆144 | +0.18% | ||
| Jul 30, 1 AM | $0.0₆144 | +1.74% | ||