Coinranking
Capybara Historical Data
CAPY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 AM | $0.0₆269 | +0.00% | ||
| Aug 18, 8 AM | $0.0₆267 | +0.00% | ||
| Aug 18, 7 AM | $0.0₆263 | +0.00% | ||
| Aug 18, 4 AM | $0.0₆262 | -1.04% | ||
| Aug 18, 1 AM | $0.0₆262 | +0.00% | ||
| Aug 17, 11 PM | $0.0₆256 | +0.00% | ||
| Aug 17, 10 PM | $0.0₆25 | +0.00% | ||
| Aug 17, 9 PM | $0.0₆242 | +0.00% | ||
| Aug 17, 5 PM | $0.0₆237 | +0.00% | ||
| Aug 17, 1 PM | $0.0₆236 | +0.00% | ||
| Aug 17, 6 AM | $0.0₆233 | +0.42% | ||
| Aug 17, 3 AM | $0.0₆229 | +3.14% | ||
| Aug 17, 1 AM | $0.0₆218 | -1.41% | ||
| Aug 17, 12 AM | $0.0₆22 | +5.24% | ||
| Aug 16, 9 PM | $0.0₆265 | +0.00% | ||
| Aug 16, 8 PM | $0.0₆285 | +0.00% | ||
| Aug 16, 7 PM | $0.0₆288 | +0.00% | ||
| Aug 16, 6 PM | $0.0₆285 | +0.00% | ||
| Aug 16, 3 PM | $0.0₆286 | +0.00% | ||
| Aug 16, 12 PM | $0.0₆293 | +0.00% | ||
| Aug 16, 10 AM | $0.0₆295 | +0.00% | ||
| Aug 16, 7 AM | $0.0₆297 | +0.12% | ||
| Aug 16, 6 AM | $0.0₆296 | +0.00% | ||
| Aug 16, 5 AM | $0.0₆296 | -1.32% | ||
| Aug 15, 4 PM | $0.0₆304 | +0.00% | ||
| Aug 15, 12 PM | $0.0₆306 | +0.00% | ||
| Aug 15, 6 AM | $0.0₆31 | +0.00% | ||
| Aug 15, 2 AM | $0.0₆31 | +0.00% | ||
| Aug 14, 10 PM | $0.0₆311 | +0.00% | ||
| Aug 14, 7 PM | $0.0₆286 | +3.70% | ||
| Aug 14, 6 PM | $0.0₆257 | +3.13% | ||
| Aug 14, 4 PM | $0.0₆247 | +2.52% | ||
| Aug 14, 3 PM | $0.0₆243 | +0.00% | ||
| Aug 14, 2 PM | $0.0₆228 | +10.82% | ||
| Aug 14, 1 PM | $0.0₆205 | +0.00% | ||
| Aug 14, 6 AM | $0.0₆207 | +2.12% | ||
| Aug 14, 2 AM | $0.0₆203 | +0.00% | ||
| Aug 14, 12 AM | $0.0₆228 | +0.00% | ||
| Aug 13, 9 PM | $0.0₆232 | -1.62% | ||
| Aug 13, 6 PM | $0.0₆238 | +0.00% | ||
| Aug 13, 12 PM | $0.0₆243 | +4.62% | ||
| Aug 13, 11 AM | $0.0₆232 | +0.00% | ||
| Aug 13, 10 AM | $0.0₆233 | -1.01% | ||
| Aug 13, 9 AM | $0.0₆235 | +0.00% | ||
| Aug 13, 8 AM | $0.0₆235 | +0.00% | ||
| Aug 13, 4 AM | $0.0₆237 | +0.00% | ||
| Aug 13, 2 AM | $0.0₆234 | -0.02% | ||
| Aug 13, 1 AM | $0.0₆258 | +0.00% | ||
| Aug 13, 12 AM | $0.0₆218 | -9.31% | ||
| Aug 12, 10 PM | $0.0₆286 | +0.00% | ||