Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₆352
+0.00%
$351,461 $0
Today, at 6 AM $0.0₆352
+0.00%
$351,461 $0
Today, at 3 AM $0.0₆348
+0.00%
$347,801 $0
Yesterday, at 7 PM $0.0₆344
+0.00%
$343,845 $0
Yesterday, at 6 PM $0.0₆351
-5.20%
$351,355 $0
Yesterday, at 5 PM $0.0₆379
+0.00%
$379,189 $0
Yesterday, at 5 AM $0.0₆387
+0.00%
$387,156 $0
Yesterday, at 4 AM $0.0₆383
+1.55%
$383,337 $0
Yesterday, at 3 AM $0.0₆375
+0.00%
$374,599 $0.1
Oct 1, 9 PM $0.0₆351
+0.00%
$350,428 $0
Oct 1, 2 PM $0.0₆357
+0.00%
$357,222 $0
Oct 1, 1 PM $0.0₆351
-3.21%
$350,967 $0
Oct 1, 8 AM $0.0₆366
+0.00%
$365,701 $0
Oct 1, 2 AM $0.0₆374
+1.03%
$374,109 $0
Sep 30, 7 PM $0.0₆354
+0.00%
$353,788 $0
Sep 30, 2 PM $0.0₆364
+0.00%
$363,989 $0
Sep 30, 1 PM $0.0₆373
-3.34%
$373,032 $0
Sep 30, 5 AM $0.0₆38
+0.00%
$379,865 $0
Sep 29, 8 PM $0.0₆391
+0.00%
$390,967 $0
Sep 29, 6 PM $0.0₆399
+0.00%
$398,941 $0
Sep 29, 3 PM $0.0₆393
+0.00%
$392,546 $0
Sep 29, 1 PM $0.0₆405
+1.19%
$404,726 $0
Sep 29, 12 PM $0.0₆396
+3.61%
$395,520 $0
Sep 29, 7 AM $0.0₆378
+0.00%
$377,464 $0
Sep 29, 6 AM $0.0₆372
+0.00%
$371,963 $0
Sep 29, 5 AM $0.0₆368
+0.00%
$368,200 $0
Sep 29, 3 AM $0.0₆367
+0.00%
$366,417 $0
Sep 29, 2 AM $0.0₆365
+0.00%
$364,581 $0
Sep 28, 2 PM $0.0₆364
+0.00%
$364,247 $0
Sep 28, 12 PM $0.0₆35
+4.69%
$350,345 $1
Sep 28, 10 AM $0.0₆374
+0.00%
$373,468 $1
Sep 28, 5 AM $0.0₆368
+0.00%
$368,282 $1
Sep 28, 3 AM $0.0₆417
+0.00%
$417,274 $1
Sep 28, 2 AM $0.0₆411
-5.96%
$410,570 $1
Sep 28, 1 AM $0.0₆439
+0.00%
$438,616 $1
Sep 27, 8 PM $0.0₆441
+0.00%
$440,628 $1
Sep 27, 7 PM $0.0₆422
+0.00%
$421,841 $1
Sep 27, 5 PM $0.0₆417
+0.00%
$417,213 $1
Sep 27, 2 PM $0.0₆41
+0.00%
$409,683 $1
Sep 27, 12 PM $0.0₆477
+10.35%
$477,036 $1
Sep 27, 11 AM $0.0₆421
+2.85%
$420,980 $1
Sep 27, 10 AM $0.0₆408
+0.00%
$408,352 $1
Sep 27, 9 AM $0.0₆389
+0.00%
$388,536 $1
Sep 27, 8 AM $0.0₆383
+0.00%
$382,789 $1
Sep 27, 4 AM $0.0₆378
+0.00%
$378,158 $1
Sep 27, 3 AM $0.0₆374
+0.00%
$374,029 $0
Sep 27, 12 AM $0.0₆441
+0.00%
$440,483 $1
Sep 26, 7 PM $0.0₆447
+11.42%
$446,418 $1
Sep 26, 6 PM $0.0₆401
+2.33%
$401,273 $1
Sep 26, 3 PM $0.0₆393
+5.55%
$392,587 $1
Download