Crypto Egg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000987
-11.25%
$ 592,080 $ 27,796
Apr 12, 2024 $ 0.000111
+13.60%
$ 667,511 $ 64,836
Apr 11, 2024 $ 0.0000965
-40.12%
$ 579,148 $ 76,132
Apr 10, 2024 $ 0.000161
-13.95%
$ 965,732 $ 63,657
Apr 9, 2024 $ 0.000188
-22.65%
$ 1.13 million $ 39,999
Apr 8, 2024 $ 0.000244
-0.14%
$ 1.46 million $ 44,360
Apr 7, 2024 $ 0.000246
+2.94%
$ 1.48 million $ 44,603
Apr 6, 2024 $ 0.000239
+5.54%
$ 1.44 million $ 60,667
Apr 5, 2024 $ 0.000227
-8.59%
$ 1.36 million $ 38,256
Apr 4, 2024 $ 0.000247
-4.41%
$ 1.48 million $ 62,089
Apr 3, 2024 $ 0.000259
-6.93%
$ 1.55 million $ 86,520
Apr 2, 2024 $ 0.000279
+2.33%
$ 1.67 million $ 68,833
Apr 1, 2024 $ 0.000272
-14.16%
$ 1.63 million $ 165,340
Mar 31, 2024 $ 0.000315
-5.48%
$ 1.89 million $ 335,095
Mar 30, 2024 $ 0.000342
+9.23%
$ 2.05 million $ 181,722
Mar 29, 2024 $ 0.000328
-12.37%
$ 1.97 million $ 526,716
Mar 28, 2024 $ 0.000376
+26.14%
$ 2.26 million $ 231,097
Mar 27, 2024 $ 0.000298
+33.21%
$ 1.79 million $ 165,123
Mar 26, 2024 $ 0.000237
-13.89%
$ 1.42 million $ 166,035
Mar 25, 2024 $ 0.000274
-14.16%
$ 1.64 million $ 137,616
Mar 24, 2024 $ 0.000317
+10.62%
$ 1.9 million $ 115,463
Mar 23, 2024 $ 0.000286
-14.28%
$ 1.72 million $ 139,286
Mar 22, 2024 $ 0.000332
-19.84%
$ 1.99 million $ 93,961
Mar 21, 2024 $ 0.000414
-3.78%
$ 2.48 million $ 160,216
Mar 20, 2024 $ 0.000406
+5.29%
$ 2.43 million $ 119,992
Mar 19, 2024 $ 0.000365
-11.68%
$ 2.19 million $ 151,915
Mar 18, 2024 $ 0.000444
+227.54%
$ 2.66 million $ 469,651
Mar 17, 2024 $ 0.000135
+6.19%
$ 812,309 $ 9,180
Mar 16, 2024 $ 0.000127
-0.25%
$ 764,950 $ 6,072
Mar 15, 2024 $ 0.000128
-13.90%
$ 767,213 $ 10,148
Mar 14, 2024 $ 0.000148
-9.90%
$ 890,668 $ 51,430
Mar 13, 2024 $ 0.000165
+26.11%
$ 988,497 $ 62,162
Mar 12, 2024 $ 0.000131
-25.87%
$ 783,268 $ 28,309
Mar 11, 2024 $ 0.000176
-18.59%
$ 1.06 million $ 245,672
Mar 10, 2024 $ 0.000215
+89.16%
$ 1.29 million $ 137,365
Mar 9, 2024 $ 0.000114
+193.99%
$ 682,329 $ 235,112
Mar 8, 2024 $ 0.0000345
+33.59%
$ 207,269 $ 6,401
Mar 7, 2024 $ 0.0000258
-14.98%
$ 154,984 $ 9,044
Mar 6, 2024 $ 0.0000304
-0.02%
$ 182,167 $ 6,065
Mar 5, 2024 $ 0.0000305
-47.22%
$ 182,700 $ 11,163
Mar 4, 2024 $ 0.0000577
+29.03%
$ 346,175 $ 17,014
Mar 3, 2024 $ 0.0000447
+78.99%
$ 268,002 $ 17,957
Mar 2, 2024 $ 0.0000249
+47.18%
$ 149,695 $ 33,117
Feb 25, 2024 $ 0.0000137
+1.12%
$ -- $ 4,477
Feb 24, 2024 $ 0.0000136
+18.98%
$ 81,418 $ 8,630
Feb 23, 2024 $ 0.0000121
-0.81%
$ 72,650 $ 2,508
Feb 22, 2024 $ 0.0000122
-35.50%
$ 73,270 $ 2,530
Feb 21, 2024 $ 0.000019
+10.30%
$ 113,736 $ 6,945
Feb 20, 2024 $ 0.0000172
+16.88%
$ 103,088 $ 19,056
Feb 19, 2024 $ 0.0000147
+18.83%
$ 88,204 $ 5,669