Crypto Egg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000674
-0.74%
$ 404,304 $ 3,017
Jun 1, 2024 $ 0.0000669
-3.79%
$ 401,179 $ 7,656
May 31, 2024 $ 0.0000695
+1.34%
$ 417,173 $ 12,798
May 30, 2024 $ 0.0000692
-6.27%
$ 415,139 $ 9,469
May 29, 2024 $ 0.0000739
+1.32%
$ 443,627 $ 4,998
May 28, 2024 $ 0.0000729
-11.80%
$ 437,249 $ 11,969
May 27, 2024 $ 0.0000829
-3.47%
$ 497,188 $ 13,849
May 26, 2024 $ 0.000086
-6.13%
$ 516,084 $ 7,881
May 25, 2024 $ 0.0000917
-6.21%
$ 550,417 $ 3,794
May 24, 2024 $ 0.0000979
-2.79%
$ 587,265 $ 2,256
May 23, 2024 $ 0.000101
+15.13%
$ 606,757 $ 18,894
May 22, 2024 $ 0.0000878
+7.62%
$ 526,912 $ 8,394
May 21, 2024 $ 0.0000817
-13.53%
$ 490,164 $ 6,928
May 20, 2024 $ 0.0000946
+13.07%
$ 567,459 $ 9,094
May 19, 2024 $ 0.0000839
-3.89%
$ 503,612 $ 7,172
May 18, 2024 $ 0.0000873
-2.11%
$ 523,792 $ 9,592
May 17, 2024 $ 0.0000894
-1.56%
$ 536,148 $ 9,418
May 16, 2024 $ 0.0000908
-2.38%
$ 544,507 $ 4,371
May 15, 2024 $ 0.000093
+5.40%
$ 557,929 $ 8,005
May 14, 2024 $ 0.0000881
-4.48%
$ 528,744 $ 4,017
May 13, 2024 $ 0.0000913
+2.83%
$ 547,866 $ 4,450
May 12, 2024 $ 0.0000888
-8.61%
$ 532,866 $ 21,438
May 11, 2024 $ 0.0000966
-3.13%
$ 579,403 $ 3,793
May 10, 2024 $ 0.0000996
-10.68%
$ 597,855 $ 7,776
May 9, 2024 $ 0.000111
+24.89%
$ 668,476 $ 9,398
May 8, 2024 $ 0.0000892
-14.36%
$ 535,321 $ 12,456
May 7, 2024 $ 0.000105
-16.30%
$ 627,118 $ 7,697
May 6, 2024 $ 0.000125
+4.93%
$ 750,616 $ 19,440
May 5, 2024 $ 0.000119
-2.44%
$ 714,884 $ 6,389
May 4, 2024 $ 0.000122
+4.48%
$ 731,675 $ 6,255
May 3, 2024 $ 0.000117
-0.67%
$ 700,765 $ 10,692
May 2, 2024 $ 0.000118
+18.44%
$ 710,025 $ 15,004
May 1, 2024 $ 0.0000995
-4.81%
$ 598,964 $ 11,153
Apr 30, 2024 $ 0.000104
-14.01%
$ 625,806 $ 10,434
Apr 29, 2024 $ 0.000121
+6.49%
$ 728,570 $ 18,783
Apr 28, 2024 $ 0.000114
-2.50%
$ 685,948 $ 7,436
Apr 27, 2024 $ 0.000118
+0.99%
$ 707,532 $ 19,110
Apr 26, 2024 $ 0.000117
-15.65%
$ 700,988 $ 10,629
Apr 25, 2024 $ 0.000138
+9.52%
$ 827,115 $ 15,839
Apr 24, 2024 $ 0.000126
-21.80%
$ 757,575 $ 15,211
Apr 23, 2024 $ 0.000167
-3.38%
$ 999,581 $ 23,243
Apr 22, 2024 $ 0.000172
+1.78%
$ 1.03 million $ 14,906
Apr 21, 2024 $ 0.000169
+12.93%
$ 1.01 million $ 54,116
Apr 20, 2024 $ 0.000149
+2.41%
$ 896,888 $ 10,228
Apr 19, 2024 $ 0.000146
+15.80%
$ 873,461 $ 32,413
Apr 18, 2024 $ 0.000125
+37.53%
$ 750,149 $ 28,632
Apr 17, 2024 $ 0.0000908
-11.46%
$ 544,910 $ 7,464
Apr 16, 2024 $ 0.000103
+3.42%
$ 616,240 $ 19,043
Apr 15, 2024 $ 0.0000991
-11.23%
$ 594,553 $ 15,803
Apr 14, 2024 $ 0.000112
+15.14%
$ 670,246 $ 43,886