Crypto Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000431
+7.43%
$ 258,796 $ 228
Jul 25, 2024 $ 0.0000401
-8.32%
$ 240,451 $ 1,547
Jul 24, 2024 $ 0.0000431
+5.46%
$ 258,317 $ 144
Jul 23, 2024 $ 0.0000408
-3.18%
$ 244,979 $ 210
Jul 22, 2024 $ 0.0000424
-36.14%
$ 254,299 $ 2,588
Jul 21, 2024 $ 0.0000663
+31.12%
$ 397,884 $ 1,855
Jul 20, 2024 $ 0.0000507
+18.33%
$ 303,943 $ 1,141
Jul 19, 2024 $ 0.0000428
+4,110.10%
$ 256,819 $ 879
Jul 18, 2024 $ 0.0₅102
-1.32%
$ 6,109 $ 17
Jul 17, 2024 $ 0.0000424
-2.29%
$ 254,138 $ 603
Jul 16, 2024 $ 0.0000435
-1.03%
$ 260,761 $ 323
Jul 15, 2024 $ 0.000044
+6.56%
$ 264,005 $ 1,548
Jul 14, 2024 $ 0.0000416
+5.35%
$ 249,687 $ 763
Jul 13, 2024 $ 0.0000394
+4.37%
$ 236,412 $ 754
Jul 12, 2024 $ 0.0000375
+3.13%
$ 225,150 $ 1,885
Jul 11, 2024 $ 0.0000364
-22.94%
$ 218,313 $ 6,028
Jul 10, 2024 $ 0.0000474
-8.18%
$ 284,409 $ 434
Jul 9, 2024 $ 0.0000502
-1.58%
$ 301,217 $ 106
Jul 8, 2024 $ 0.000051
+1.82%
$ 305,748 $ 375
Jul 7, 2024 $ 0.00005
-7.23%
$ 300,274 $ 407
Jul 6, 2024 $ 0.0000574
+6.09%
$ 344,398 $ 1,986
Jul 5, 2024 $ 0.0000543
+9.89%
$ 325,944 $ 339
Jul 4, 2024 $ 0.000054
-7.28%
$ 323,796 $ 600
Jul 3, 2024 $ 0.0000583
-14.12%
$ 349,663 $ 1,703
Jul 2, 2024 $ 0.0000683
-5.61%
$ 409,614 $ 755
Jul 1, 2024 $ 0.0000723
-12.49%
$ 434,093 $ 2,239
Jun 30, 2024 $ 0.0000822
-2.17%
$ 492,994 $ 4,015
Jun 29, 2024 $ 0.0000841
+5.45%
$ 504,891 $ 4,112
Jun 28, 2024 $ 0.0000794
-10.06%
$ 476,259 $ 3,879
Jun 27, 2024 $ 0.0000882
+12.96%
$ 529,299 $ 4,310
Jun 26, 2024 $ 0.0000776
-6.75%
$ 465,709 $ 4,458
Jun 25, 2024 $ 0.0000831
+10.33%
$ 498,742 $ 3,854
Jun 20, 2024 $ 0.0000318
+0.47%
$ -- $ 2,717
Jun 19, 2024 $ 0.0000317
-6.69%
$ 189,999 $ 2,704
Jun 18, 2024 $ 0.0000339
+1.12%
$ 203,638 $ 6,924
Jun 17, 2024 $ 0.0000336
-1.32%
$ 201,424 $ 6,848
Jun 16, 2024 $ 0.000034
-0.16%
$ 203,782 $ 6,929
Jun 15, 2024 $ 0.000034
+0.88%
$ 203,831 $ 6,930
Jun 14, 2024 $ 0.0000337
-11.39%
$ 201,952 $ 6,866
Jun 13, 2024 $ 0.0000379
-16.47%
$ 227,652 $ 6,741
Jun 12, 2024 $ 0.0000453
-20.47%
$ 271,595 $ 4,786
Jun 11, 2024 $ 0.0000567
+2.70%
$ 340,001 $ 11,133
Jun 10, 2024 $ 0.0000552
-4.42%
$ 331,333 $ 1,208
Jun 9, 2024 $ 0.0000579
+2.09%
$ 347,326 $ 4,037
Jun 8, 2024 $ 0.0000566
+1.66%
$ 339,443 $ 2,882
Jun 7, 2024 $ 0.0000558
-6.37%
$ 334,789 $ 10,350
Jun 6, 2024 $ 0.0000595
-8.94%
$ 356,926 $ 7,241
Jun 5, 2024 $ 0.0000652
+11.84%
$ 391,049 $ 7,089
Jun 4, 2024 $ 0.0000582
-8.18%
$ 349,094 $ 8,000
Jun 3, 2024 $ 0.0000632
-6.17%
$ 379,320 $ 12,902