Crypto Egg Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000183
-48.99%
$ 110,052 $ 276
Sep 15, 2024 $ 0.0000359
-5.29%
$ 215,641 $ 166
Sep 14, 2024 $ 0.0000379
+3.73%
$ 227,573 $ 631
Sep 13, 2024 $ 0.0000365
+2.48%
$ 219,095 $ 737
Sep 12, 2024 $ 0.0000357
+16.26%
$ 213,994 $ 4,652
Sep 11, 2024 $ 0.0000307
-8.19%
$ 184,330 $ 1,350
Sep 10, 2024 $ 0.0000335
-9.26%
$ 200,776 $ 935
Sep 9, 2024 $ 0.0000369
+20.96%
$ 221,504 $ 195
Sep 8, 2024 $ 0.0000305
-8.24%
$ 183,167 $ 2,114
Sep 7, 2024 $ 0.0000332
-2.17%
$ 199,479 $ 448
Sep 6, 2024 $ 0.000034
+3.89%
$ 203,849 $ 564
Sep 5, 2024 $ 0.0000327
-1.19%
$ 196,235 $ 1,200
Sep 4, 2024 $ 0.0000331
-6.17%
$ 198,625 $ 225
Sep 3, 2024 $ 0.0000353
-4.32%
$ 211,840 $ 210
Sep 2, 2024 $ 0.0000389
+4.85%
$ 233,276 $ 283
Sep 1, 2024 $ 0.0000371
-15.44%
$ 222,572 $ 943
Aug 31, 2024 $ 0.0000439
+17.65%
$ 263,185 $ 294
Aug 30, 2024 $ 0.0000373
-2.89%
$ 223,780 $ 59
Aug 29, 2024 $ 0.0000384
+26.70%
$ 230,460 $ 1,489
Aug 28, 2024 $ 0.0000304
-13.77%
$ 182,277 $ 1,038
Aug 27, 2024 $ 0.0000352
+3.89%
$ 211,488 $ 488
Aug 26, 2024 $ 0.0000339
+2.11%
$ 203,477 $ 225
Aug 25, 2024 $ 0.0000332
-11.60%
$ 199,289 $ 293
Aug 24, 2024 $ 0.0000375
+2.12%
$ 225,228 $ 2,785
Aug 23, 2024 $ 0.0000367
+23.48%
$ 220,042 $ 709
Aug 22, 2024 $ 0.0000297
+0.49%
$ 177,915 $ 40
Aug 21, 2024 $ 0.0000295
+22.42%
$ 177,057 $ 86
Aug 20, 2024 $ 0.0000241
-19.58%
$ 144,609 $ 438
Aug 19, 2024 $ 0.00003
+1.03%
$ 179,862 $ 1,994
Aug 18, 2024 $ 0.0000274
+1.05%
$ 164,637 $ 300
Aug 17, 2024 $ 0.0000271
+24.45%
$ 162,750 $ 884
Aug 16, 2024 $ 0.0000218
-23.98%
$ 130,842 $ 858
Aug 15, 2024 $ 0.0000302
-1.62%
$ 181,276 $ 172
Aug 14, 2024 $ 0.0000307
-6.44%
$ 184,346 $ 440
Aug 13, 2024 $ 0.0000328
+0.88%
$ 197,070 $ 42
Aug 12, 2024 $ 0.0000326
+0.35%
$ 195,465 $ 233
Aug 11, 2024 $ 0.0000324
-13.12%
$ 194,180 $ 99
Aug 10, 2024 $ 0.0000373
-5.44%
$ 223,579 $ 132
Aug 9, 2024 $ 0.0000393
+0.27%
$ 235,975 $ 270
Aug 8, 2024 $ 0.0000392
+25.54%
$ 235,310 $ 2,207
Aug 7, 2024 $ 0.0000313
+5.49%
$ 187,929 $ 685
Aug 6, 2024 $ 0.0000296
-0.54%
$ 177,523 $ 290
Aug 5, 2024 $ 0.0000298
+33.95%
$ 178,605 $ 4,435
Aug 4, 2024 $ 0.0000312
+0.05%
$ 187,271 $ 4,068
Aug 3, 2024 $ 0.0000314
+1.54%
$ 188,118 $ 193
Aug 2, 2024 $ 0.0000308
-2.88%
$ 185,077 $ 517
Aug 1, 2024 $ 0.0000316
+4.75%
$ 189,539 $ 593
Jul 30, 2024 $ 0.0000362
-0.26%
$ -- $ 99
Jul 29, 2024 $ 0.0000362
-4.37%
$ 217,314 $ 192
Jul 27, 2024 $ 0.0000427
-1.04%
$ 256,300 $ 490