Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0₁₀183
+16.56%
$768,873 $2.33 million
Jun 6, 2025 $0.0₁₀157
+6.83%
$659,631 $2.14 million
Jun 5, 2025 $0.0₁₀142
-17.89%
$596,634 $2.14 million
Jun 4, 2025 $0.0₁₀17
-0.60%
$714,152 $2.05 million
Jun 3, 2025 $0.0₁₀171
-3.36%
$718,473 $2.1 million
Jun 2, 2025 $0.0₁₀176
-6.38%
$739,292 $1.83 million
Jun 1, 2025 $0.0₁₀188
+3.29%
$789,715 $1.45 million
May 31, 2025 $0.0₁₀184
+1.65%
$772,932 $1.39 million
May 30, 2025 $0.0₁₀182
-4.72%
$764,553 $1.55 million
May 29, 2025 $0.0₁₀191
-4.91%
$802,395 $293,246
May 28, 2025 $0.0₁₀201
-6.57%
$843,848 $521,431
May 27, 2025 $0.0₁₀215
+0.49%
$903,232 $725,400
May 26, 2025 $0.0₁₀213
-2.69%
$894,850 $669,607
May 25, 2025 $0.0₁₀219
+12.18%
$919,570 $654,936
May 24, 2025 $0.0₁₀2
-12.52%
$841,825 $32,303
May 23, 2025 $0.0₁₀229
-12.58%
$962,239 $875,680
May 22, 2025 $0.0₁₀262
+3.17%
$1.1 million $921,217
May 21, 2025 $0.0₁₀255
+2.82%
$1.07 million $858,596
May 20, 2025 $0.0₁₀247
-0.76%
$1.04 million $824,780
May 19, 2025 $0.0₁₀248
-5.27%
$1.04 million $713,822
May 18, 2025 $0.0₁₀262
+9.46%
$1.1 million $636,541
May 17, 2025 $0.0₁₀239
-5.20%
$1 million $513,195
May 16, 2025 $0.0₁₀252
+6.41%
$1.06 million $674,324
May 15, 2025 $0.0₁₀234
-1.42%
$983,674 $801,922
May 14, 2025 $0.0₁₀237
-8.15%
$994,284 $615,286
May 13, 2025 $0.0₁₀256
+7.75%
$1.07 million $697,258
May 12, 2025 $0.0₁₀238
-7.12%
$999,587 $803,981
May 11, 2025 $0.0₁₀261
-3.49%
$1.1 million $925,250
May 10, 2025 $0.0₁₀271
+2.66%
$1.14 million $767,104
May 9, 2025 $0.0₁₀266
+9.03%
$1.12 million $710,858
May 8, 2025 $0.0₁₀244
+13.60%
$1.03 million $752,529
May 7, 2025 $0.0₁₀215
-0.42%
$904,363 $644,273
May 6, 2025 $0.0₁₀218
+9.15%
$916,171 $687,631
May 5, 2025 $0.0₁₀216
-2.25%
$907,573 $634,081
May 4, 2025 $0.0₁₀221
-1.78%
$928,425 $597,060
May 3, 2025 $0.0₁₀226
-3.42%
$949,410 $737,072
May 2, 2025 $0.0₁₀233
+1.33%
$978,817 $521,888
May 1, 2025 $0.0₁₀23
-0.43%
$961,953 $787,313
Apr 30, 2025 $0.0₁₀23
+2.18%
$966,214 $616,788
Apr 29, 2025 $0.0₁₀227
-5.72%
$954,780 $745,058
Apr 28, 2025 $0.0₁₀241
-7.64%
$1.01 million $721,015
Apr 27, 2025 $0.0₁₀26
-10.29%
$1.09 million $957,327
Apr 26, 2025 $0.0₁₀288
+17.49%
$1.21 million $958,158
Apr 25, 2025 $0.0₁₀247
+4.68%
$1.04 million $776,376
Apr 24, 2025 $0.0₁₀234
-1.25%
$983,129 $784,822
Apr 23, 2025 $0.0₁₀237
+1.72%
$995,620 $759,418
Apr 22, 2025 $0.0₁₀232
+11.00%
$974,616 $517,104
Apr 21, 2025 $0.0₁₀209
-2.34%
$877,994 $660,610
Apr 20, 2025 $0.0₁₀214
-4.89%
$898,999 $605,911
Apr 19, 2025 $0.0₁₀231
+0.87%
$970,415 $704,565