Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.0₁₀159
+8.91%
$668,023 $1.86 million
Jul 26, 2025 $0.0₁₀146
-9.85%
$613,500 $1.83 million
Jul 25, 2025 $0.0₁₀163
-1.19%
$684,711 $1.5 million
Jul 24, 2025 $0.0₁₀165
-0.02%
$693,046 $1.67 million
Jul 23, 2025 $0.0₁₀165
-6.23%
$693,243 $1.83 million
Jul 22, 2025 $0.0₁₀177
+16.25%
$743,310 $1.81 million
Jul 21, 2025 $0.0₁₀152
+4.21%
$639,134 $742,051
Jul 20, 2025 $0.0₁₀144
+3.60%
$604,934 $1.8 million
Jul 19, 2025 $0.0₁₀138
-4.84%
$579,719 $1.9 million
Jul 18, 2025 $0.0₁₀147
+13.03%
$617,430 $1.71 million
Jul 17, 2025 $0.0₁₀13
-3.66%
$546,291 $1.43 million
Jul 16, 2025 $0.0₁₀136
-8.15%
$571,115 $1.23 million
Jul 15, 2025 $0.0₁₀15
+0.68%
$630,122 $1.8 million
Jul 14, 2025 $0.0₁₀148
-1.97%
$621,690 $1.83 million
Jul 13, 2025 $0.0₁₀151
+0.66%
$634,210 $1.52 million
Jul 12, 2025 $0.0₁₀15
-13.28%
$630,060 $1.83 million
Jul 11, 2025 $0.0₁₀173
+0.00%
$726,554 $1.6 million
Jul 10, 2025 $0.0₁₀165
+2.47%
$697,196 $1.69 million
Jul 9, 2025 $0.0₁₀16
-2.43%
$672,195 $1.94 million
Jul 8, 2025 $0.0₁₀164
+3.14%
$688,943 $1.85 million
Jul 7, 2025 $0.0₁₀159
-5.35%
$667,986 $1.72 million
Jul 6, 2025 $0.0₁₀167
-0.59%
$701,600 $1.66 million
Jul 5, 2025 $0.0₁₀167
-3.44%
$701,611 $1.92 million
Jul 4, 2025 $0.0₁₀171
-0.01%
$718,354 $1.97 million
Jul 3, 2025 $0.0₁₀173
+8.13%
$726,694 $1.88 million
Jul 2, 2025 $0.0₁₀158
+3.94%
$663,699 $1.85 million
Jul 1, 2025 $0.0₁₀152
-4.40%
$638,563 $1.81 million
Jun 30, 2025 $0.0₁₀161
+4.54%
$676,325 $1.71 million
Jun 29, 2025 $0.0₁₀155
-6.63%
$651,122 $1.86 million
Jun 28, 2025 $0.0₁₀165
+6.46%
$693,196 $1.7 million
Jun 27, 2025 $0.0₁₀154
+3.38%
$646,953 $1.67 million
Jun 26, 2025 $0.0₁₀149
-2.64%
$625,824 $1.56 million
Jun 25, 2025 $0.0₁₀153
-3.16%
$642,771 $1.83 million
Jun 24, 2025 $0.0₁₀157
-2.51%
$659,329 $2.4 million
Jun 23, 2025 $0.0₁₀161
+3.88%
$676,310 $2.23 million
Jun 22, 2025 $0.0₁₀153
-3.76%
$642,706 $2 million
Jun 21, 2025 $0.0₁₀151
-4.42%
$634,393 $2.42 million
Jun 20, 2025 $0.0₁₀16
-5.34%
$672,013 $2.37 million
Jun 19, 2025 $0.0₁₀167
+5.02%
$701,540 $2.32 million
Jun 18, 2025 $0.0₁₀164
+1.24%
$688,950 $2.24 million
Jun 17, 2025 $0.0₁₀164
-2.97%
$688,861 $2.4 million
Jun 16, 2025 $0.0₁₀173
+3.19%
$726,531 $2.06 million
Jun 15, 2025 $0.0₁₀174
-3.84%
$731,021 $2.35 million
Jun 14, 2025 $0.0₁₀175
-5.41%
$735,195 $2.23 million
Jun 13, 2025 $0.0₁₀184
-8.82%
$773,050 $1.98 million
Jun 12, 2025 $0.0₁₀197
+2.07%
$827,484 $1.43 million
Jun 11, 2025 $0.0₁₀194
-1.03%
$814,838 $1.97 million
Jun 10, 2025 $0.0₁₀191
+7.32%
$802,572 $2.37 million
Jun 9, 2025 $0.0₁₀177
+0.56%
$743,636 $2.26 million
Jun 8, 2025 $0.0₁₀178
-3.78%
$747,777 $2.16 million