Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₁₁829
-0.20%
$-- $73,915
Dec 16, 2025 $0.0₁₁817
+1.99%
$347,778 $48,995
Nov 13, 2025 $0.0₁₀136
+0.82%
$-- $120,078
Nov 11, 2025 $0.0₁₀133
-0.52%
$-- $121,491
Nov 10, 2025 $0.0₁₀134
+0.75%
$562,084 $109,937
Nov 9, 2025 $0.0₁₀133
+0.30%
$559,144 $111,959
Sep 9, 2025 $0.0₁₀192
-3.88%
$-- $535,719
Sep 8, 2025 $0.0₁₀197
+1.20%
$829,349 $546,093
Sep 7, 2025 $0.0₁₀196
+1.81%
$825,324 $587,766
Sep 6, 2025 $0.0₁₀192
+17.12%
$810,722 $594,838
Sep 5, 2025 $0.0₁₀163
-4.45%
$688,524 $538,285
Sep 4, 2025 $0.0₁₀173
-3.00%
$714,359 $564,562
Sep 3, 2025 $0.0₁₀178
-0.81%
$744,169 $553,543
Sep 2, 2025 $0.0₁₀176
-5.68%
$751,112 $621,431
Sep 1, 2025 $0.0₁₀186
-5.71%
$784,761 $576,401
Aug 31, 2025 $0.0₁₀204
-0.42%
$835,296 $607,057
Aug 30, 2025 $0.0₁₀202
-0.42%
$864,424 $532,283
Aug 29, 2025 $0.0₁₀203
-7.45%
$853,577 $609,695
Aug 28, 2025 $0.0₁₀22
-8.22%
$922,698 $593,247
Aug 27, 2025 $0.0₁₀239
+0.07%
$1.01 million $582,453
Aug 26, 2025 $0.0₁₀243
+23.40%
$1 million $617,407
Aug 25, 2025 $0.0₁₀198
-17.32%
$829,138 $637,572
Aug 24, 2025 $0.0₁₀247
+19.21%
$1.01 million $905,447
Aug 23, 2025 $0.0₁₀198
+16.42%
$859,999 $663,868
Aug 22, 2025 $0.0₁₀169
+17.76%
$702,396 $573,972
Aug 21, 2025 $0.0₁₀146
-2.33%
$598,095 $581,538
Aug 20, 2025 $0.0₁₀149
+2.10%
$626,963 $512,290
Aug 19, 2025 $0.0₁₀147
-1.34%
$612,697 $401,028
Aug 18, 2025 $0.0₁₀149
-2.47%
$628,039 $275,098
Aug 17, 2025 $0.0₁₀153
-2.49%
$643,947 $545,642
Aug 16, 2025 $0.0₁₀159
+4.12%
$666,624 $554,000
Aug 15, 2025 $0.0₁₀151
-5.87%
$632,660 $659,170
Aug 14, 2025 $0.0₁₀159
-7.57%
$667,973 $1.45 million
Aug 13, 2025 $0.0₁₀172
+11.69%
$722,638 $2.05 million
Aug 12, 2025 $0.0₁₀155
+7.66%
$651,144 $1.79 million
Aug 11, 2025 $0.0₁₀143
-16.87%
$600,699 $1.66 million
Aug 10, 2025 $0.0₁₀172
+9.56%
$722,560 $1.55 million
Aug 9, 2025 $0.0₁₀156
+5.43%
$655,351 $1.31 million
Aug 8, 2025 $0.0₁₀148
+3.49%
$621,672 $1.75 million
Aug 7, 2025 $0.0₁₀141
+1.43%
$592,331 $1.98 million
Aug 6, 2025 $0.0₁₀141
+5.22%
$592,301 $1.65 million
Aug 5, 2025 $0.0₁₀134
-2.90%
$562,906 $1.9 million
Aug 4, 2025 $0.0₁₀138
+0.73%
$579,709 $1.88 million
Aug 3, 2025 $0.0₁₀135
+2.28%
$575,505 $1.82 million
Aug 2, 2025 $0.0₁₀131
-1.51%
$550,431 $1.56 million
Aug 1, 2025 $0.0₁₀135
-3.58%
$571,268 $1.68 million
Jul 31, 2025 $0.0₁₀139
-7.33%
$583,929 $1.75 million
Jul 30, 2025 $0.0₁₀15
+2.02%
$630,054 $1.6 million
Jul 29, 2025 $0.0₁₀149
-0.66%
$625,928 $1.87 million
Jul 28, 2025 $0.0₁₀148
-6.31%
$621,885 $1.88 million
Download