Baby Pepe Historical Data

BABYPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅105
-1.81%
$ 440,426 $ 2,013
Mar 23, 3 PM $ 0.0₅108
+1.61%
$ 454,386 $ 1,632
Mar 23, 2 PM $ 0.0₅106
+0.00%
$ 447,167 $ 1,689
Mar 23, 1 PM $ 0.0₅106
+0.00%
$ 447,167 $ 1,689
Mar 23, 12 PM $ 0.0₅106
+4.95%
$ 447,167 $ 1,689
Mar 23, 11 AM $ 0.0₅101
+0.00%
$ 426,071 $ 1,363
Mar 23, 10 AM $ 0.0₅101
+0.12%
$ 426,070 $ 1,363
Mar 23, 9 AM $ 0.0₅101
+0.26%
$ 425,549 $ 1,359
Mar 23, 8 AM $ 0.0₅101
+0.00%
$ 424,453 $ 1,349
Mar 23, 7 AM $ 0.0₅101
-1.15%
$ 424,453 $ 1,349
Mar 23, 6 AM $ 0.0₅102
+0.00%
$ 429,398 $ 1,363
Mar 23, 5 AM $ 0.0₅102
+0.00%
$ 429,398 $ 1,363
Mar 23, 4 AM $ 0.0₅102
+0.00%
$ 428,727 $ 1,363
Mar 23, 3 AM $ 0.0₅103
-1.81%
$ 432,851 $ 1,294
Mar 23, 2 AM $ 0.0₅104
+0.00%
$ 438,231 $ 540
Mar 22, 9 PM $ 0.0₅103
+0.00%
$ 435,412 $ 1,177
Mar 22, 8 PM $ 0.0₅103
+0.00%
$ 434,808 $ 1,171
Mar 22, 4 PM $ 0.0₅104
+0.15%
$ 438,972 $ 1,157
Mar 22, 3 PM $ 0.0₅104
+0.01%
$ 438,469 $ 1,085
Mar 22, 1 PM $ 0.0₅104
+0.00%
$ 437,871 $ 1,000
Mar 21, 1 AM $ 0.0₆763
+0.00%
$ 321,180 $ 4,860
Mar 20, 7 PM $ 0.0₅107
-3.34%
$ 449,479 $ 4,857
Mar 20, 1 PM $ 0.0₅112
-2.66%
$ 470,150 $ 2,837
Mar 20, 10 AM $ 0.0₅115
+0.00%
$ 483,651 $ 3,920
Mar 20, 9 AM $ 0.0₅115
+0.00%
$ 484,653 $ 3,926
Mar 20, 6 AM $ 0.0₅116
+0.00%
$ 486,851 $ 3,651
Mar 20, 5 AM $ 0.0₅116
-0.23%
$ 487,195 $ 3,827
Mar 20, 4 AM $ 0.0₅12
-0.24%
$ 505,253 $ 2,847
Mar 20, 3 AM $ 0.0₅12
+0.00%
$ 503,288 $ 2,681
Mar 20, 2 AM $ 0.0₅119
+3.27%
$ 502,138 $ 2,625
Mar 19, 11 PM $ 0.0₅114
+0.00%
$ 480,751 $ 1,438
Mar 19, 11 AM $ 0.0₅112
+0.00%
$ 471,606 $ 2,110
Mar 19, 6 AM $ 0.0₅113
-0.09%
$ 476,116 $ 2,688
Mar 19, 12 AM $ 0.0₅114
+0.00%
$ 481,176 $ 2,971
Mar 18, 11 PM $ 0.0₅115
+0.00%
$ 481,846 $ 3,584
Mar 18, 10 PM $ 0.0₅115
-0.49%
$ 481,846 $ 3,584
Mar 18, 9 PM $ 0.0₅115
+0.00%
$ 484,224 $ 4,506
Mar 18, 8 PM $ 0.0₅115
-2.14%
$ 484,225 $ 4,506
Mar 18, 7 PM $ 0.0₅118
+0.00%
$ 494,813 $ 4,296
Mar 18, 6 PM $ 0.0₅118
+0.00%
$ 494,813 $ 4,296
Mar 18, 5 PM $ 0.0₅118
-0.33%
$ 494,813 $ 4,296
Mar 18, 4 PM $ 0.0₅118
-0.65%
$ 496,429 $ 4,045
Mar 18, 3 PM $ 0.0₅119
+0.00%
$ 499,653 $ 4,168
Mar 18, 2 PM $ 0.0₅119
-1.18%
$ 499,653 $ 4,168
Mar 18, 1 PM $ 0.0₅12
-4.08%
$ 527,132 $ 3,958
Mar 18, 12 PM $ 0.0₅125
+0.00%
$ 527,132 $ 5,124
Mar 18, 11 AM $ 0.0₅125
-1.93%
$ 527,133 $ 5,124
Mar 18, 10 AM $ 0.0₅128
+0.00%
$ 537,524 $ 5,241
Mar 18, 9 AM $ 0.0₅128
-0.64%
$ 537,524 $ 5,241
Mar 18, 8 AM $ 0.0₅129
-0.15%
$ 540,991 $ 5,080