Baby Pepe Historical Data

BABYPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅116
+0.00%
$ 489,267 $ 1,652
Mar 27, 10 AM $ 0.0₅116
+0.00%
$ 489,267 $ 3,242
Mar 27, 9 AM $ 0.0₅116
-0.78%
$ 489,268 $ 3,242
Mar 27, 8 AM $ 0.0₅117
+0.00%
$ 493,116 $ 5,004
Mar 27, 7 AM $ 0.0₅117
+0.00%
$ 493,116 $ 5,004
Mar 27, 6 AM $ 0.0₅117
+0.00%
$ 493,116 $ 5,004
Mar 27, 5 AM $ 0.0₅117
-1.29%
$ 493,117 $ 5,004
Mar 27, 4 AM $ 0.0₅119
+0.00%
$ 499,545 $ 4,994
Mar 27, 3 AM $ 0.0₅119
+0.00%
$ 499,545 $ 4,994
Mar 27, 2 AM $ 0.0₅119
-0.18%
$ 499,546 $ 4,995
Mar 27, 1 AM $ 0.0₅119
-0.41%
$ 502,447 $ 4,878
Mar 27, 12 AM $ 0.0₅12
+0.17%
$ 504,498 $ 4,479
Mar 26, 11 PM $ 0.0₅12
+0.00%
$ 503,657 $ 4,343
Mar 26, 10 PM $ 0.0₅12
-1.07%
$ 503,664 $ 4,343
Mar 26, 9 PM $ 0.0₅121
+2.14%
$ 509,130 $ 3,938
Mar 26, 8 PM $ 0.0₅118
-0.75%
$ 498,476 $ 3,743
Mar 26, 7 PM $ 0.0₅119
+0.00%
$ 502,236 $ 3,764
Mar 26, 6 PM $ 0.0₅119
+0.00%
$ 502,236 $ 3,764
Mar 26, 5 PM $ 0.0₅119
-0.54%
$ 502,236 $ 3,764
Mar 26, 4 PM $ 0.0₅12
-0.86%
$ 504,944 $ 3,634
Mar 26, 3 PM $ 0.0₅121
+0.00%
$ 509,325 $ 3,661
Mar 26, 2 PM $ 0.0₅121
+0.00%
$ 509,325 $ 3,661
Mar 26, 1 PM $ 0.0₅121
+0.31%
$ 508,052 $ 3,661
Mar 26, 12 PM $ 0.0₅12
+0.00%
$ 506,502 $ 3,649
Mar 26, 11 AM $ 0.0₅12
-0.41%
$ 506,503 $ 3,649
Mar 26, 10 AM $ 0.0₅121
+0.00%
$ 509,074 $ 3,663
Mar 26, 9 AM $ 0.0₅121
+0.00%
$ 509,754 $ 3,473
Mar 26, 8 AM $ 0.0₅117
+3.71%
$ 492,883 $ 1,910
Mar 26, 12 AM $ 0.0₅113
-0.20%
$ 477,282 $ 2,018
Mar 25, 11 PM $ 0.0₅114
+0.00%
$ 478,936 $ 2,019
Mar 25, 4 AM $ 0.0₅114
+0.00%
$ 478,813 $ 2,398
Mar 24, 3 PM $ 0.0₅106
+0.97%
$ 447,673 $ 2,415
Mar 24, 2 PM $ 0.0₅106
+0.00%
$ 447,578 $ 2,118
Mar 24, 12 PM $ 0.0₅106
+0.00%
$ 448,035 $ 2,386
Mar 24, 11 AM $ 0.0₅107
-0.08%
$ 448,399 $ 2,374
Mar 24, 9 AM $ 0.0₅107
+0.00%
$ 449,229 $ 2,338
Mar 24, 8 AM $ 0.0₅107
+0.57%
$ 449,978 $ 2,343
Mar 24, 5 AM $ 0.0₅106
+0.00%
$ 444,946 $ 2,359
Mar 24, 4 AM $ 0.0₅106
+0.00%
$ 444,946 $ 2,359
Mar 24, 3 AM $ 0.0₅106
-0.73%
$ 444,946 $ 2,359
Mar 24, 2 AM $ 0.0₅107
+0.00%
$ 448,199 $ 3,283
Mar 24, 1 AM $ 0.0₅107
+0.00%
$ 448,199 $ 3,283
Mar 24, 12 AM $ 0.0₅107
+0.00%
$ 448,199 $ 3,283
Mar 23, 11 PM $ 0.0₅106
-0.60%
$ 447,212 $ 3,283
Mar 23, 10 PM $ 0.0₅107
+0.00%
$ 449,905 $ 3,426
Mar 23, 9 PM $ 0.0₅107
+0.22%
$ 449,905 $ 3,426
Mar 23, 8 PM $ 0.0₅107
+0.44%
$ 448,900 $ 3,361
Mar 23, 7 PM $ 0.0₅106
+0.00%
$ 446,929 $ 3,209
Mar 23, 6 PM $ 0.0₅106
+0.63%
$ 446,929 $ 3,209
Mar 23, 5 PM $ 0.0₅106
+0.84%
$ 444,111 $ 3,191