Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.0₆928
+0.00%
$390,414 $52
Aug 17, 7 AM $0.0₆927
+0.00%
$390,007 $53
Aug 17, 3 AM $0.0₆924
+0.00%
$388,713 $56
Aug 17, 2 AM $0.0₆92
+0.00%
$386,853 $55
Aug 16, 11 PM $0.0₆913
+0.00%
$384,234 $35
Aug 16, 9 PM $0.0₆915
+0.00%
$384,753 $6
Aug 16, 8 AM $0.0₆914
+0.00%
$384,339 $5
Aug 15, 2 AM $0.0₆916
+0.00%
$385,298 $192
Aug 14, 11 PM $0.0₆9
+0.00%
$378,565 $193
Aug 14, 9 PM $0.0₆899
+0.00%
$378,273 $4
Aug 14, 2 AM $0.0₆91
+0.00%
$382,770 $753
Aug 13, 8 PM $0.0₆91
+0.00%
$382,873 $450
Aug 13, 7 PM $0.0₆923
+0.00%
$388,414 $142
Aug 13, 10 AM $0.0₆912
+0.00%
$-- $448
Aug 13, 3 AM $0.0₆909
+0.00%
$382,268 $519
Aug 13, 12 AM $0.0₆907
+0.00%
$381,444 $547
Aug 12, 8 PM $0.0₆909
+0.00%
$382,482 $857
Aug 12, 7 PM $0.0₆913
+0.00%
$384,298 $846
Aug 12, 6 PM $0.0₆915
+0.00%
$384,832 $778
Aug 12, 5 PM $0.0₆919
-0.57%
$386,407 $710
Aug 12, 4 PM $0.0₆925
+0.00%
$389,231 $691
Aug 12, 3 PM $0.0₆927
+0.00%
$390,157 $643
Aug 12, 11 AM $0.0₆938
+0.00%
$394,790 $664
Aug 12, 9 AM $0.0₆931
+0.00%
$391,838 $596
Aug 12, 5 AM $0.0₆929
+0.00%
$390,950 $760
Aug 12, 1 AM $0.0₆927
+0.00%
$390,014 $659
Aug 12, 12 AM $0.0₆929
+0.00%
$390,748 $657
Aug 11, 8 PM $0.0₆929
+0.75%
$390,746 $469
Aug 11, 5 PM $0.0₆907
+0.00%
$381,679 $198
Aug 11, 1 PM $0.0₆922
+0.00%
$-- $273
Aug 11, 10 AM $0.0₆922
+0.00%
$388,035 $264
Aug 11, 5 AM $0.0₆918
+0.00%
$386,005 $95
Aug 11, 2 AM $0.0₆924
+0.00%
$388,928 $94
Aug 10, 7 PM $0.0₆924
+0.00%
$388,752 $92
Aug 10, 5 PM $0.0₆922
+0.00%
$387,947 $89
Aug 10, 3 PM $0.0₆924
+0.00%
$388,833 $1
Aug 10, 1 AM $0.0₆946
+0.01%
$397,902 $43
Aug 9, 7 PM $0.0₆949
+0.00%
$399,392 $54
Aug 9, 2 PM $0.0₆95
+0.00%
$399,664 $359
Aug 9, 11 AM $0.0₆949
+0.00%
$399,246 $352
Aug 9, 12 AM $0.0₆948
+0.00%
$398,982 $1,767
Aug 8, 10 PM $0.0₆95
+0.00%
$399,577 $1,761
Aug 8, 7 PM $0.0₆951
+0.00%
$399,938 $1,856
Aug 8, 6 PM $0.0₆952
-0.54%
$400,666 $1,715
Aug 8, 4 PM $0.0₆951
+0.00%
$400,189 $1,539
Aug 8, 2 PM $0.0₆951
+0.00%
$400,283 $1,940
Aug 8, 6 AM $0.0₆949
-0.08%
$399,077 $2,020
Aug 8, 5 AM $0.0₆96
+0.00%
$403,814 $1,746
Aug 8, 4 AM $0.0₆96
+0.05%
$403,690 $1,040
Aug 8, 2 AM $0.0₆957
+0.00%
$402,541 $618