Baby Pepe Historical Data

BABYPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅323
-2.86%
$ 1.36 million $ 188,937
Mar 26, 2025 $ 0.0₅333
+3.36%
$ 1.4 million $ 187,932
Mar 25, 2025 $ 0.0₅323
-7.46%
$ 1.36 million $ 183,986
Mar 24, 2025 $ 0.0₅349
+6.84%
$ 1.47 million $ 183,969
Mar 23, 2025 $ 0.0₅326
+3.82%
$ 1.37 million $ 112,535
Mar 22, 2025 $ 0.0₅314
+0.90%
$ 1.32 million $ 118,740
Mar 21, 2025 $ 0.0₅311
-7.39%
$ 1.31 million $ 198,148
Mar 20, 2025 $ 0.0₅336
-14.19%
$ 1.41 million $ 226,722
Mar 19, 2025 $ 0.0₅391
+0.74%
$ 1.65 million $ 288,390
Mar 18, 2025 $ 0.0₅388
+3.87%
$ 1.63 million $ 228,398
Mar 17, 2025 $ 0.0₅372
+16.62%
$ 1.57 million $ 230,526
Mar 16, 2025 $ 0.0₅319
-7.23%
$ 1.34 million $ 186,725
Mar 15, 2025 $ 0.0₅344
+9.58%
$ 1.45 million $ 79,173
Mar 14, 2025 $ 0.0₅291
+13.26%
$ 1.22 million $ 83,500
Mar 13, 2025 $ 0.0₅257
+2.89%
$ 1.08 million $ 48,052
Mar 12, 2025 $ 0.0₅25
-12.68%
$ 1.05 million $ 62,243
Mar 11, 2025 $ 0.0₅286
-5.46%
$ 1.2 million $ 54,730
Mar 10, 2025 $ 0.0₅303
-10.15%
$ 1.27 million $ 72,778
Mar 9, 2025 $ 0.0₅337
-11.11%
$ 1.42 million $ 58,586
Mar 8, 2025 $ 0.0₅379
+3.61%
$ 1.59 million $ 121,009
Mar 7, 2025 $ 0.0₅367
-7.10%
$ 1.54 million $ 68,496
Mar 6, 2025 $ 0.0₅395
-0.86%
$ 1.66 million $ 105,581
Mar 5, 2025 $ 0.0₅399
+9.31%
$ 1.68 million $ 88,393
Mar 4, 2025 $ 0.0₅366
-1.99%
$ 1.54 million $ 84,180
Mar 3, 2025 $ 0.0₅374
-19.57%
$ 1.57 million $ 83,638
Mar 2, 2025 $ 0.0₅465
+12.57%
$ 1.96 million $ 89,294
Mar 1, 2025 $ 0.0₅413
-4.09%
$ 1.74 million $ 120,525
Feb 28, 2025 $ 0.0₅432
-5.74%
$ 1.82 million $ 84,639
Feb 27, 2025 $ 0.0₅458
+5.58%
$ 1.93 million $ 94,014
Feb 26, 2025 $ 0.0₅432
-3.19%
$ 1.82 million $ 97,602
Feb 25, 2025 $ 0.0₅446
+31.38%
$ 1.88 million $ 85,692
Feb 24, 2025 $ 0.0₅339
-22.92%
$ 1.43 million $ 114,727
Feb 23, 2025 $ 0.0₅44
+2.34%
$ 1.85 million $ 123,831
Feb 22, 2025 $ 0.0₅43
+18.49%
$ 1.81 million $ 111,190
Feb 21, 2025 $ 0.0₅363
-7.50%
$ 1.53 million $ 137,102
Feb 20, 2025 $ 0.0₅393
+16.78%
$ 1.65 million $ 122,914
Feb 19, 2025 $ 0.0₅336
+14.02%
$ 1.41 million $ 76,409
Feb 18, 2025 $ 0.0₅295
-10.30%
$ 1.24 million $ 97,858
Feb 17, 2025 $ 0.0₅327
+24.37%
$ 1.38 million $ 55,547
Feb 16, 2025 $ 0.0₅263
-15.73%
$ 1.11 million $ 116,924
Feb 15, 2025 $ 0.0₅312
-4.53%
$ 1.31 million $ 36,364
Feb 14, 2025 $ 0.0₅327
-8.07%
$ 1.38 million $ 106,019
Feb 13, 2025 $ 0.0₅356
-9.27%
$ 1.5 million $ 69,165
Feb 12, 2025 $ 0.0₅392
+14.79%
$ 1.65 million $ 67,854
Feb 11, 2025 $ 0.0₅341
-20.87%
$ 1.44 million $ 176,432
Feb 10, 2025 $ 0.0₅429
+3.14%
$ 1.81 million $ 102,484
Feb 9, 2025 $ 0.0₅416
-7.80%
$ 1.75 million $ 89,748
Feb 8, 2025 $ 0.0₅452
-3.43%
$ 1.9 million $ 104,477
Feb 7, 2025 $ 0.0₅469
-2.60%
$ 1.97 million $ 109,876
Feb 6, 2025 $ 0.0₅48
-6.21%
$ 2.02 million $ 113,141