Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.0₅164
-6.33%
$689,035 $45,569
Jan 7, 2026 $0.0₅175
+0.15%
$737,691 $68,118
Jan 6, 2026 $0.0₅175
-16.69%
$732,918 $42,215
Jan 5, 2026 $0.0₅209
+2.78%
$879,778 $23,414
Jan 4, 2026 $0.0₅203
+10.67%
$855,286 $436
Jan 3, 2026 $0.0₅18
-21.59%
$757,626 $216
Jan 2, 2026 $0.0₅23
+19.18%
$969,395 $328,890
Jan 1, 2026 $0.0₅194
+71.79%
$815,251 $102,479
Dec 31, 2025 $0.0₅113
-14.30%
$475,487 $57,818
Dec 30, 2025 $0.0₅118
+7.51%
$553,985 $1.84 million
Dec 29, 2025 $0.0₅115
-15.12%
$463,675 $1.79 million
Dec 28, 2025 $0.0₅135
-11.02%
$572,560 $1.76 million
Dec 27, 2025 $0.0₅15
-3.22%
$640,994 $1.71 million
Dec 26, 2025 $0.0₅166
-23.89%
$662,863 $1.66 million
Dec 25, 2025 $0.0₅392
-40.88%
$1.65 million $2.53 million
Dec 24, 2025 $0.0₆641
+4.74%
$269,649 $9,129
Dec 23, 2025 $0.0₆624
-4.00%
$262,650 $5,930
Dec 22, 2025 $0.0₆612
+0.00%
$257,402 $1,766
Dec 21, 2025 $0.0₆622
+0.03%
$-- $1,174
Dec 20, 2025 $0.0₆627
+1.39%
$-- $545
Dec 18, 2025 $0.0₆58
-0.93%
$243,841 $28,762
Dec 16, 2025 $0.0₆602
+5.23%
$-- $27,084
Dec 15, 2025 $0.0₆552
-10.51%
$233,394 $24,696
Dec 14, 2025 $0.0₆606
-2.51%
$-- $24,902
Dec 13, 2025 $0.0₆605
-0.48%
$-- $23,347
Dec 12, 2025 $0.0₆607
-10.70%
$255,289 $20,162
Dec 11, 2025 $0.0₆661
-11.70%
$278,245 $18,795
Dec 10, 2025 $0.0₆758
-9.26%
$-- $13,935
Dec 9, 2025 $0.0₆833
+3.21%
$350,258 $11,014
Dec 7, 2025 $0.0₆802
+7.48%
$337,566 $5,555
Dec 6, 2025 $0.0₆759
-1.29%
$319,107 $2,712
Dec 5, 2025 $0.0₆797
+0.07%
$-- $1,751
Dec 4, 2025 $0.0₆799
-2.25%
$335,978 $1,088
Dec 3, 2025 $0.0₆875
+4.24%
$368,255 $2,203
Jul 15, 2025 $0.0₅102
+0.00%
$-- $1
Jul 14, 2025 $0.0₅102
+0.00%
$429,104 $1
Jul 13, 2025 $0.0₅102
+0.00%
$429,104 $2
Jul 12, 2025 $0.0₅102
+0.00%
$429,104 $2
Jul 11, 2025 $0.0₅102
+0.00%
$429,104 $4
Jul 10, 2025 $0.0₅102
+0.00%
$429,104 $16
Jul 9, 2025 $0.0₅102
-67.31%
$429,104 $16
Jul 8, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 7, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 6, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 5, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 4, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 3, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 2, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jul 1, 2025 $0.0₅312
+0.00%
$1.31 million $6
Jun 30, 2025 $0.0₅312
+0.00%
$1.31 million $6