Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.0₆743
-0.13%
$312,738 $245
Feb 26, 2026 $0.0₆786
-0.04%
$-- $1,112
Feb 25, 2026 $0.0₆748
+3.86%
$-- $202
Feb 24, 2026 $0.0₆711
+0.00%
$298,965 $2,009
Feb 23, 2026 $0.0₆704
-2.70%
$-- $1,653
Feb 22, 2026 $0.0₆77
-2.34%
$-- $1,832
Feb 21, 2026 $0.0₆798
+5.99%
$335,834 $929
Feb 20, 2026 $0.0₆751
-0.16%
$-- $229
Feb 19, 2026 $0.0₆759
-1.82%
$-- $565
Feb 18, 2026 $0.0₆8
-3.98%
$-- $235
Feb 17, 2026 $0.0₆837
+1.95%
$352,249 $599
Feb 16, 2026 $0.0₆812
+1.94%
$-- $2,006
Feb 15, 2026 $0.0₆81
-1.37%
$-- $1,694
Feb 14, 2026 $0.0₆822
-2.46%
$345,657 $1,697
Feb 13, 2026 $0.0₆844
-3.24%
$354,863 $1,241
Feb 12, 2026 $0.0₆86
+3.09%
$361,782 $192
Feb 11, 2026 $0.0₆847
+36.28%
$356,188 $16,205
Feb 10, 2026 $0.0₆619
-15.70%
$260,504 $5,690
Feb 9, 2026 $0.0₆744
+5.29%
$312,823 $2,631
Feb 8, 2026 $0.0₆725
-8.23%
$304,975 $6,974
Feb 7, 2026 $0.0₆792
+13.21%
$333,336 $4,921
Feb 6, 2026 $0.0₆706
+25.27%
$297,088 $6,636
Feb 5, 2026 $0.0₆56
-15.42%
$235,528 $5,563
Feb 4, 2026 $0.0₆732
+0.85%
$308,069 $712
Feb 3, 2026 $0.0₆756
-1.91%
$318,207 $303
Feb 2, 2026 $0.0₆803
+2.92%
$-- $2,331
Feb 1, 2026 $0.0₆862
+4.55%
$-- $3,594
Jan 31, 2026 $0.0₆817
-16.43%
$343,512 $3,346
Jan 30, 2026 $0.0₅102
+0.00%
$-- $7,448
Jan 29, 2026 $0.0₅1
+0.00%
$-- $9,483
Jan 28, 2026 $0.0₅1
-4.66%
$420,981 $9,354
Jan 27, 2026 $0.0₅105
+5.98%
$441,952 $11,410
Jan 26, 2026 $0.0₅101
+1.76%
$-- $1,483
Jan 25, 2026 $0.0₆995
-8.90%
$418,565 $2,212
Jan 24, 2026 $0.0₅11
+0.03%
$462,098 $1,512
Jan 23, 2026 $0.0₅11
+3.97%
$463,751 $2,863
Jan 22, 2026 $0.0₅106
-12.63%
$443,872 $9,132
Jan 21, 2026 $0.0₅12
+1.24%
$503,209 $17,123
Jan 20, 2026 $0.0₅118
-11.01%
$494,591 $5,050
Jan 19, 2026 $0.0₅133
-0.33%
$560,508 $3,972
Jan 18, 2026 $0.0₅143
-1.87%
$-- $3,573
Jan 17, 2026 $0.0₅146
+1.57%
$612,560 $7,472
Jan 16, 2026 $0.0₅143
+8.67%
$603,360 $12,944
Jan 15, 2026 $0.0₅132
-14.72%
$555,687 $20,471
Jan 14, 2026 $0.0₅156
+9.30%
$654,743 $39,570
Jan 13, 2026 $0.0₅142
+1.04%
$598,179 $5,621
Jan 12, 2026 $0.0₅141
-3.59%
$593,050 $73,739
Jan 11, 2026 $0.0₅146
-2.03%
$614,836 $63,006
Jan 10, 2026 $0.0₅149
-11.04%
$626,839 $54,747
Jan 9, 2026 $0.0₅168
+1.49%
$704,676 $45,150