Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.0₅126
+2.87%
$528,389 $8,177
Apr 18, 2026 $0.0₅123
-4.61%
$516,790 $4,426
Apr 17, 2026 $0.0₅131
+7.66%
$550,884 $5,893
Apr 16, 2026 $0.0₅122
-11.32%
$514,982 $5,045
Apr 15, 2026 $0.0₅136
+8.63%
$-- $15,347
Apr 14, 2026 $0.0₅125
+22.55%
$527,496 $30,663
Apr 13, 2026 $0.0₅102
+6.58%
$427,611 $2,324
Apr 12, 2026 $0.0₆954
-6.30%
$401,363 $5,372
Apr 11, 2026 $0.0₅1
+0.79%
$-- $2,115
Apr 9, 2026 $0.0₅105
-1.94%
$-- $4,192
Apr 8, 2026 $0.0₅108
+3.05%
$-- $7,224
Apr 7, 2026 $0.0₅101
+0.12%
$425,064 $5,682
Apr 6, 2026 $0.0₅103
+1.49%
$433,837 $1,775
Apr 5, 2026 $0.0₅101
+1.24%
$426,285 $1,687
Apr 4, 2026 $0.0₅104
+4.78%
$437,391 $1,369
Apr 3, 2026 $0.0₆995
-1.78%
$418,492 $3,511
Apr 2, 2026 $0.0₅107
-1.76%
$450,479 $1,912
Apr 1, 2026 $0.0₅118
+4.55%
$497,078 $5,024
Mar 31, 2026 $0.0₅107
-1.97%
$-- $3,456
Mar 30, 2026 $0.0₅114
-0.38%
$-- $3,440
Mar 29, 2026 $0.0₅107
-0.16%
$-- $2,362
Mar 28, 2026 $0.0₅115
-0.14%
$483,217 $64
Mar 27, 2026 $0.0₅113
-5.52%
$-- $1,634
Mar 26, 2026 $0.0₅12
+5.31%
$503,657 $4,343
Mar 25, 2026 $0.0₅114
+0.02%
$478,936 $2,019
Mar 24, 2026 $0.0₅106
-0.12%
$-- $2,415
Mar 23, 2026 $0.0₅106
+2.05%
$447,212 $3,283
Mar 22, 2026 $0.0₅103
-0.56%
$435,412 $1,177
Mar 21, 2026 $0.0₆763
+0.00%
$-- $4,860
Mar 20, 2026 $0.0₅107
-7.56%
$449,479 $4,857
Mar 19, 2026 $0.0₅114
-0.09%
$480,751 $1,438
Mar 18, 2026 $0.0₅115
-11.84%
$481,846 $3,584
Mar 17, 2026 $0.0₅13
+8.48%
$546,835 $6,189
Mar 16, 2026 $0.0₅12
+25.34%
$504,087 $10,438
Mar 15, 2026 $0.0₆933
+2.83%
$392,305 $3,776
Mar 14, 2026 $0.0₆868
+1.42%
$-- $2,029
Mar 13, 2026 $0.0₆862
+0.22%
$362,663 $4,103
Mar 12, 2026 $0.0₆826
-1.27%
$347,497 $394
Mar 11, 2026 $0.0₆837
-3.68%
$351,970 $253
Mar 10, 2026 $0.0₆869
+6.99%
$365,415 $3,861
Mar 9, 2026 $0.0₆752
+0.91%
$316,409 $0
Mar 8, 2026 $0.0₆745
-7.65%
$313,562 $1,924
Mar 7, 2026 $0.0₆808
-5.21%
$339,756 $4,976
Mar 6, 2026 $0.0₆854
-1.34%
$359,209 $3,380
Mar 5, 2026 $0.0₆865
-2.17%
$364,072 $130
Mar 4, 2026 $0.0₆889
+13.67%
$-- $4,885
Mar 3, 2026 $0.0₆789
-5.90%
$331,788 $1,424
Mar 2, 2026 $0.0₆858
+0.78%
$361,052 $1,132
Mar 1, 2026 $0.0₆852
+10.51%
$358,246 $1
Feb 28, 2026 $0.0₆771
+14.31%
$324,189 $9,300