Baby Pepe Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅156
+9.30%
$ 654,743 $ 39,570
Jan 13, 2026 $ 0.0₅142
+1.04%
$ 598,179 $ 5,621
Jan 12, 2026 $ 0.0₅141
-3.59%
$ 593,050 $ 73,739
Jan 11, 2026 $ 0.0₅146
-2.03%
$ 614,836 $ 63,006
Jan 10, 2026 $ 0.0₅149
-11.04%
$ 626,839 $ 54,747
Jan 9, 2026 $ 0.0₅168
+1.49%
$ 704,676 $ 45,150
Jan 8, 2026 $ 0.0₅164
-6.33%
$ 689,035 $ 45,569
Jan 7, 2026 $ 0.0₅175
+0.15%
$ 737,691 $ 68,118
Jan 6, 2026 $ 0.0₅175
-16.69%
$ 732,918 $ 42,215
Jan 5, 2026 $ 0.0₅209
+2.78%
$ 879,778 $ 23,414
Jan 4, 2026 $ 0.0₅203
+10.67%
$ 855,286 $ 436
Jan 3, 2026 $ 0.0₅18
-21.59%
$ 757,626 $ 216
Jan 2, 2026 $ 0.0₅23
+19.18%
$ 969,395 $ 328,890
Jan 1, 2026 $ 0.0₅194
+71.79%
$ 815,251 $ 102,479
Dec 31, 2025 $ 0.0₅113
-14.30%
$ 475,487 $ 57,818
Dec 30, 2025 $ 0.0₅118
+7.51%
$ 553,985 $ 1.84 million
Dec 29, 2025 $ 0.0₅115
-15.12%
$ 463,675 $ 1.79 million
Dec 28, 2025 $ 0.0₅135
-11.02%
$ 572,560 $ 1.76 million
Dec 27, 2025 $ 0.0₅15
-3.22%
$ 640,994 $ 1.71 million
Dec 26, 2025 $ 0.0₅166
-23.89%
$ 662,863 $ 1.66 million
Dec 25, 2025 $ 0.0₅392
-40.88%
$ 1.65 million $ 2.53 million
Dec 24, 2025 $ 0.0₆641
+4.74%
$ 269,649 $ 9,129
Dec 23, 2025 $ 0.0₆624
-4.00%
$ 262,650 $ 5,930
Dec 22, 2025 $ 0.0₆612
+0.00%
$ 257,402 $ 1,766
Dec 21, 2025 $ 0.0₆622
+0.03%
$ -- $ 1,174
Dec 20, 2025 $ 0.0₆627
+1.39%
$ -- $ 545
Dec 18, 2025 $ 0.0₆58
-0.93%
$ 243,841 $ 28,762
Dec 16, 2025 $ 0.0₆602
+5.23%
$ -- $ 27,084
Dec 15, 2025 $ 0.0₆552
-10.51%
$ 233,394 $ 24,696
Dec 14, 2025 $ 0.0₆606
-2.51%
$ -- $ 24,902
Dec 13, 2025 $ 0.0₆605
-0.48%
$ -- $ 23,347
Dec 12, 2025 $ 0.0₆607
-10.70%
$ 255,289 $ 20,162
Dec 11, 2025 $ 0.0₆661
-11.70%
$ 278,245 $ 18,795
Dec 10, 2025 $ 0.0₆758
-9.26%
$ -- $ 13,935
Dec 9, 2025 $ 0.0₆833
+3.21%
$ 350,258 $ 11,014
Dec 7, 2025 $ 0.0₆802
+7.48%
$ 337,566 $ 5,555
Dec 6, 2025 $ 0.0₆759
-1.29%
$ 319,107 $ 2,712
Dec 5, 2025 $ 0.0₆797
+0.07%
$ -- $ 1,751
Dec 4, 2025 $ 0.0₆799
-2.25%
$ 335,978 $ 1,088
Dec 3, 2025 $ 0.0₆875
+4.24%
$ 368,255 $ 2,203
Jul 15, 2025 $ 0.0₅102
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 1
Jul 13, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 2
Jul 12, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 2
Jul 11, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 4
Jul 10, 2025 $ 0.0₅102
+0.00%
$ 429,104 $ 16
Jul 9, 2025 $ 0.0₅102
-67.31%
$ 429,104 $ 16
Jul 8, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 7, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6
Jul 6, 2025 $ 0.0₅312
+0.00%
$ 1.31 million $ 6