Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0₆843
+0.00%
$354,844 $1,582
Sep 14, 2 AM $0.0₆845
+0.00%
$355,514 $1,569
Sep 14, 1 AM $0.0₆838
+0.00%
$352,574 $1,549
Sep 13, 11 PM $0.0₆836
+0.00%
$351,813 $1,132
Sep 13, 7 PM $0.0₆86
+0.00%
$361,851 $845
Sep 13, 5 PM $0.0₆871
+0.00%
$366,368 $1,324
Sep 13, 4 PM $0.0₆871
+0.00%
$366,321 $1,321
Sep 13, 2 PM $0.0₆867
+0.03%
$364,641 $3,107
Sep 13, 9 AM $0.0₆858
+0.00%
$361,087 $2,404
Sep 12, 9 PM $0.0₆856
+0.29%
$360,108 $3,135
Sep 12, 7 PM $0.0₆851
+0.00%
$358,192 $3,012
Sep 12, 6 PM $0.0₆853
+1.66%
$359,003 $3,016
Sep 12, 5 PM $0.0₆84
+0.00%
$353,264 $2,901
Sep 12, 4 PM $0.0₆842
-0.01%
$354,142 $2,906
Sep 12, 12 PM $0.0₆79
+0.00%
$332,490 $1,493
Sep 12, 11 AM $0.0₆789
+0.00%
$332,035 $1,490
Sep 12, 3 AM $0.0₆783
-0.08%
$329,473 $1,479
Sep 12, 12 AM $0.0₆804
+0.00%
$338,165 $788
Sep 11, 10 PM $0.0₆806
+0.31%
$339,090 $805
Sep 11, 6 PM $0.0₆82
+0.00%
$344,989 $841
Sep 11, 3 PM $0.0₆824
+0.00%
$346,537 $752
Sep 11, 2 PM $0.0₆823
+0.00%
$346,099 $454
Sep 11, 1 PM $0.0₆813
+0.00%
$342,012 $1,158
Sep 11, 10 AM $0.0₆768
+0.00%
$323,221 $1,092
Sep 11, 2 AM $0.0₆762
+0.00%
$320,760 $2,337
Sep 10, 10 PM $0.0₆763
+0.00%
$320,799 $2,344
Sep 10, 6 PM $0.0₆767
+0.00%
$322,808 $2,674
Sep 10, 4 PM $0.0₆749
+0.00%
$314,889 $2,644
Sep 10, 2 PM $0.0₆749
+0.00%
$314,967 $1,971
Sep 10, 8 AM $0.0₆779
+0.00%
$327,586 $1,226
Sep 10, 7 AM $0.0₆805
+0.00%
$338,682 $1,029
Sep 10, 5 AM $0.0₆801
+0.00%
$336,811 $860
Sep 10, 3 AM $0.0₆795
+0.00%
$334,305 $857
Sep 9, 10 PM $0.0₆788
+0.00%
$331,587 $938
Sep 9, 9 PM $0.0₆792
+0.00%
$333,377 $242
Sep 9, 7 PM $0.0₆775
+0.00%
$326,029 $252
Sep 9, 8 AM $0.0₆788
+0.00%
$331,317 $5,761
Sep 9, 12 AM $0.0₆776
+0.21%
$326,665 $8,475
Sep 8, 11 PM $0.0₆771
+0.00%
$324,506 $8,343
Sep 8, 8 PM $0.0₆772
+0.00%
$324,707 $8,518
Sep 8, 7 PM $0.0₆769
-0.36%
$323,630 $8,494
Sep 8, 6 PM $0.0₆775
-0.12%
$325,911 $8,551
Sep 8, 5 PM $0.0₆773
-0.22%
$325,137 $8,548
Sep 8, 3 PM $0.0₆775
+0.00%
$325,941 $8,530
Sep 8, 1 PM $0.0₆761
+1.28%
$319,967 $6,339
Sep 8, 8 AM $0.0₆856
+0.00%
$360,315 $2,941
Sep 8, 6 AM $0.0₆883
+0.00%
$371,305 $3,224
Sep 8, 4 AM $0.0₆889
+0.00%
$374,004 $1,471
Sep 8, 1 AM $0.0₆84
+0.00%
$353,301 $1,467
Sep 7, 11 PM $0.0₆837
+0.00%
$351,955 $1,460