Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅107
+0.00%
$ 448,117 $ 7,995
May 8, 1 AM $ 0.0₅107
-0.01%
$ 448,227 $ 8,025
May 7, 11 PM $ 0.0₅107
+0.00%
$ 450,204 $ 7,913
May 7, 5 PM $ 0.0₅107
+0.00%
$ 451,250 $ 9,338
May 7, 4 AM $ 0.0₅106
-1.09%
$ 446,531 $ 4,946
May 7, 3 AM $ 0.0₅102
+0.08%
$ 430,180 $ 4,106
May 6, 11 PM $ 0.0₅103
+0.00%
$ 434,905 $ 4,185
May 6, 8 PM $ 0.0₅104
-0.11%
$ 435,839 $ 4,776
May 6, 7 PM $ 0.0₅103
+0.00%
$ 431,535 $ 4,504
May 6, 5 PM $ 0.0₅102
+0.01%
$ 430,932 $ 5,501
May 6, 3 PM $ 0.0₅106
+0.00%
$ 444,065 $ 6,243
May 6, 10 AM $ 0.0₅112
+0.00%
$ 469,166 $ 5,091
May 6, 9 AM $ 0.0₅111
+0.00%
$ 466,070 $ 5,066
May 6, 7 AM $ 0.0₅11
+0.00%
$ 460,941 $ 4,984
May 6, 4 AM $ 0.0₅11
+3.75%
$ 461,693 $ 4,914
May 5, 10 PM $ 0.0₅106
-0.13%
$ 446,384 $ 3,854
May 5, 9 PM $ 0.0₅107
+0.00%
$ 449,140 $ 3,771
May 5, 6 PM $ 0.0₅109
+0.00%
$ 457,364 $ 3,771
May 5, 5 PM $ 0.0₅109
-0.57%
$ 457,559 $ 3,757
May 5, 4 PM $ 0.0₅106
+2.32%
$ 444,957 $ 3,938
May 4, 10 PM $ 0.0₅104
+0.00%
$ 435,616 $ 3,127
May 4, 9 PM $ 0.0₅104
-0.13%
$ 436,694 $ 3,161
May 4, 4 PM $ 0.0₅104
+0.00%
$ 438,067 $ 696
May 4, 4 AM $ 0.0₅104
+0.00%
$ 438,441 $ 913
May 4, 3 AM $ 0.0₅104
+0.18%
$ 438,356 $ 810
May 3, 5 PM $ 0.0₅102
+0.00%
$ 427,652 $ 512
May 3, 5 AM $ 0.0₅1
+0.18%
$ 422,187 $ 469
May 2, 10 PM $ 0.0₅101
+0.00%
$ 425,906 $ 2,636
May 2, 9 AM $ 0.0₅101
+0.19%
$ 425,615 $ 2,691
May 2, 8 AM $ 0.0₅101
+0.00%
$ 424,210 $ 2,628
May 2, 6 AM $ 0.0₅101
+0.00%
$ 423,357 $ 2,822
May 2, 4 AM $ 0.0₅101
+0.00%
$ 423,987 $ 2,913
May 2, 3 AM $ 0.0₅105
-1.14%
$ 442,484 $ 1,758
May 1, 1 PM $ 0.0₅109
+0.00%
$ 457,857 $ 1,659
May 1, 9 AM $ 0.0₅108
+0.00%
$ 452,335 $ 3,214
May 1, 8 AM $ 0.0₅107
+0.00%
$ 452,213 $ 3,193
May 1, 7 AM $ 0.0₅107
-0.86%
$ 451,218 $ 3,169
May 1, 4 AM $ 0.0₅108
-0.17%
$ 453,988 $ 2,950
May 1, 2 AM $ 0.0₅106
+0.00%
$ 446,661 $ 2,708
Apr 30, 11 PM $ 0.0₅106
+0.00%
$ 446,114 $ 2,584
Apr 30, 10 PM $ 0.0₅107
+0.04%
$ 449,577 $ 2,398
Apr 30, 9 PM $ 0.0₅107
-0.10%
$ 450,088 $ 2,564
Apr 30, 8 PM $ 0.0₅107
-0.01%
$ 450,418 $ 2,543
Apr 30, 12 PM $ 0.0₅115
+0.00%
$ 483,550 $ 916
Apr 30, 3 AM $ 0.0₅114
+0.00%
$ 479,614 $ 2,126
Apr 29, 10 PM $ 0.0₅115
+0.00%
$ 482,776 $ 1,950
Apr 29, 9 PM $ 0.0₅115
+0.00%
$ 482,638 $ 1,934
Apr 29, 7 PM $ 0.0₅114
+0.00%
$ 477,509 $ 1,889
Apr 29, 6 PM $ 0.0₅117
+0.00%
$ 490,196 $ 1,717
Apr 29, 4 PM $ 0.0₅118
+0.00%
$ 494,569 $ 3,559