Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0₆864
-2.66%
$363,678 $1,133
Jun 15, 2026 $0.0₆922
+14.88%
$-- $2,766
Jun 14, 2026 $0.0₆779
+0.00%
$-- $336
Jun 11, 2026 $0.0₆771
+7.86%
$324,512 $1,023
Jun 7, 2026 $0.0₆693
+0.00%
$-- $367
Jun 6, 2026 $0.0₆7
+0.00%
$-- $3,087
Jun 5, 2026 $0.0₆699
+2.29%
$293,856 $3,091
Jun 4, 2026 $0.0₆736
+2.31%
$309,678 $309
Jun 3, 2026 $0.0₆754
-1.83%
$317,145 $1,524
Jun 2, 2026 $0.0₆753
-6.77%
$316,795 $1,725
Jun 1, 2026 $0.0₆793
+0.24%
$333,457 $691
May 31, 2026 $0.0₆793
-8.01%
$333,756 $2,925
May 30, 2026 $0.0₆856
+5.83%
$360,222 $2,520
May 29, 2026 $0.0₆838
-1.42%
$-- $2,363
May 28, 2026 $0.0₆897
+1.91%
$377,523 $1,646
May 26, 2026 $0.0₆929
+0.00%
$-- $519
May 25, 2026 $0.0₆941
+0.54%
$395,757 $1,071
May 24, 2026 $0.0₆91
+0.00%
$382,860 $87
May 23, 2026 $0.0₆895
+0.00%
$-- $387
May 22, 2026 $0.0₆925
+0.00%
$389,262 $84
May 21, 2026 $0.0₆937
+0.00%
$394,351 $190
May 20, 2026 $0.0₆931
+0.00%
$391,854 $286
May 19, 2026 $0.0₆943
-0.36%
$-- $528
May 18, 2026 $0.0₆935
+0.53%
$393,298 $561
May 17, 2026 $0.0₆953
-0.18%
$400,938 $415
May 16, 2026 $0.0₆958
-1.69%
$-- $240
May 15, 2026 $0.0₆987
+0.00%
$-- $1,729
May 14, 2026 $0.0₅101
+0.03%
$422,918 $416
May 11, 2026 $0.0₆948
-5.58%
$398,737 $4,258
May 10, 2026 $0.0₅1
-2.61%
$422,532 $8,619
May 9, 2026 $0.0₅103
+0.04%
$-- $865
May 8, 2026 $0.0₅102
-3.94%
$430,586 $1,986
May 7, 2026 $0.0₅107
+4.74%
$450,204 $7,913
May 6, 2026 $0.0₅103
-2.27%
$434,905 $4,185
May 5, 2026 $0.0₅106
+2.65%
$446,384 $3,854
May 4, 2026 $0.0₅104
-0.45%
$435,616 $3,127
May 3, 2026 $0.0₅102
+1.47%
$-- $512
May 2, 2026 $0.0₅101
-4.84%
$425,906 $2,636
May 1, 2026 $0.0₅109
+2.51%
$-- $1,659
Apr 30, 2026 $0.0₅106
-6.98%
$446,114 $2,584
Apr 29, 2026 $0.0₅115
-0.72%
$482,776 $1,950
Apr 28, 2026 $0.0₅113
-10.19%
$-- $6,210
Apr 27, 2026 $0.0₅126
+0.27%
$530,086 $3,834
Apr 26, 2026 $0.0₅119
+2.12%
$501,887 $3,660
Apr 25, 2026 $0.0₅116
-6.84%
$490,000 $3,057
Apr 24, 2026 $0.0₅118
+4.50%
$-- $12,818
Apr 23, 2026 $0.0₅113
-7.78%
$475,583 $5,761
Apr 22, 2026 $0.0₅123
+1.07%
$518,041 $20,111
Apr 21, 2026 $0.0₅119
-6.99%
$500,882 $19,082
Apr 20, 2026 $0.0₅129
+3.39%
$541,147 $18,860