Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆865
-2.17%
$ 364,072 $ 130
Mar 4, 2026 $ 0.0₆889
+13.67%
$ -- $ 4,885
Mar 3, 2026 $ 0.0₆789
-5.90%
$ 331,788 $ 1,424
Mar 2, 2026 $ 0.0₆858
+0.78%
$ 361,052 $ 1,132
Mar 1, 2026 $ 0.0₆852
+10.51%
$ 358,246 $ 1
Feb 28, 2026 $ 0.0₆771
+14.31%
$ 324,189 $ 9,300
Feb 27, 2026 $ 0.0₆743
-0.13%
$ 312,738 $ 245
Feb 26, 2026 $ 0.0₆786
-0.04%
$ -- $ 1,112
Feb 25, 2026 $ 0.0₆748
+3.86%
$ -- $ 202
Feb 24, 2026 $ 0.0₆711
+0.00%
$ 298,965 $ 2,009
Feb 23, 2026 $ 0.0₆704
-2.70%
$ -- $ 1,653
Feb 22, 2026 $ 0.0₆77
-2.34%
$ -- $ 1,832
Feb 21, 2026 $ 0.0₆798
+5.99%
$ 335,834 $ 929
Feb 20, 2026 $ 0.0₆751
-0.16%
$ -- $ 229
Feb 19, 2026 $ 0.0₆759
-1.82%
$ -- $ 565
Feb 18, 2026 $ 0.0₆8
-3.98%
$ -- $ 235
Feb 17, 2026 $ 0.0₆837
+1.95%
$ 352,249 $ 599
Feb 16, 2026 $ 0.0₆812
+1.94%
$ -- $ 2,006
Feb 15, 2026 $ 0.0₆81
-1.37%
$ -- $ 1,694
Feb 14, 2026 $ 0.0₆822
-2.46%
$ 345,657 $ 1,697
Feb 13, 2026 $ 0.0₆844
-3.24%
$ 354,863 $ 1,241
Feb 12, 2026 $ 0.0₆86
+3.09%
$ 361,782 $ 192
Feb 11, 2026 $ 0.0₆847
+36.28%
$ 356,188 $ 16,205
Feb 10, 2026 $ 0.0₆619
-15.70%
$ 260,504 $ 5,690
Feb 9, 2026 $ 0.0₆744
+5.29%
$ 312,823 $ 2,631
Feb 8, 2026 $ 0.0₆725
-8.23%
$ 304,975 $ 6,974
Feb 7, 2026 $ 0.0₆792
+13.21%
$ 333,336 $ 4,921
Feb 6, 2026 $ 0.0₆706
+25.27%
$ 297,088 $ 6,636
Feb 5, 2026 $ 0.0₆56
-15.42%
$ 235,528 $ 5,563
Feb 4, 2026 $ 0.0₆732
+0.85%
$ 308,069 $ 712
Feb 3, 2026 $ 0.0₆756
-1.91%
$ 318,207 $ 303
Feb 2, 2026 $ 0.0₆803
+2.92%
$ -- $ 2,331
Feb 1, 2026 $ 0.0₆862
+4.55%
$ -- $ 3,594
Jan 31, 2026 $ 0.0₆817
-16.43%
$ 343,512 $ 3,346
Jan 30, 2026 $ 0.0₅102
+0.00%
$ -- $ 7,448
Jan 29, 2026 $ 0.0₅1
+0.00%
$ -- $ 9,483
Jan 28, 2026 $ 0.0₅1
-4.66%
$ 420,981 $ 9,354
Jan 27, 2026 $ 0.0₅105
+5.98%
$ 441,952 $ 11,410
Jan 26, 2026 $ 0.0₅101
+1.76%
$ -- $ 1,483
Jan 25, 2026 $ 0.0₆995
-8.90%
$ 418,565 $ 2,212
Jan 24, 2026 $ 0.0₅11
+0.03%
$ 462,098 $ 1,512
Jan 23, 2026 $ 0.0₅11
+3.97%
$ 463,751 $ 2,863
Jan 22, 2026 $ 0.0₅106
-12.63%
$ 443,872 $ 9,132
Jan 21, 2026 $ 0.0₅12
+1.24%
$ 503,209 $ 17,123
Jan 20, 2026 $ 0.0₅118
-11.01%
$ 494,591 $ 5,050
Jan 19, 2026 $ 0.0₅133
-0.33%
$ 560,508 $ 3,972
Jan 18, 2026 $ 0.0₅143
-1.87%
$ -- $ 3,573
Jan 17, 2026 $ 0.0₅146
+1.57%
$ 612,560 $ 7,472
Jan 16, 2026 $ 0.0₅143
+8.67%
$ 603,360 $ 12,944
Jan 15, 2026 $ 0.0₅132
-14.72%
$ 555,687 $ 20,471