Baby Pepe Historical Data

BABYPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅154
+0.00%
$ 649,632 $ 1.68 million
Dec 27, 4 PM $ 0.0₅155
+0.34%
$ 650,060 $ 1.68 million
Dec 27, 2 PM $ 0.0₅169
+0.00%
$ 710,331 $ 162
Dec 27, 11 AM $ 0.0₅178
+2.30%
$ 748,053 $ 1.69 million
Dec 27, 10 AM $ 0.0₅174
+3.82%
$ 731,226 $ 1.67 million
Dec 27, 6 AM $ 0.0₅179
+2.16%
$ 752,996 $ 1.66 million
Dec 27, 5 AM $ 0.0₅176
-0.01%
$ 739,245 $ 1.66 million
Dec 27, 4 AM $ 0.0₅178
+0.00%
$ 746,902 $ 1.66 million
Dec 27, 3 AM $ 0.0₅178
-3.36%
$ 746,902 $ 1.66 million
Dec 27, 2 AM $ 0.0₅184
+6.12%
$ 772,877 $ 1.66 million
Dec 27, 1 AM $ 0.0₅173
-4.92%
$ 728,194 $ 1.66 million
Dec 27, 12 AM $ 0.0₅161
+3.77%
$ 675,870 $ 1.66 million
Dec 26, 11 PM $ 0.0₅158
+1.33%
$ 662,863 $ 1.66 million
Dec 26, 10 PM $ 0.0₅166
+0.00%
$ 699,094 $ 1.66 million
Dec 26, 9 PM $ 0.0₅166
+3.19%
$ 699,289 $ 1.66 million
Dec 26, 8 PM $ 0.0₅159
-1.93%
$ 669,141 $ 1.68 million
Dec 26, 7 PM $ 0.0₅166
-4.97%
$ 696,666 $ 1.68 million
Dec 26, 6 PM $ 0.0₅174
+22.23%
$ 733,094 $ 1.71 million
Dec 26, 5 PM $ 0.0₅143
-8.53%
$ 602,678 $ 1.71 million
Dec 26, 4 PM $ 0.0₅157
-16.99%
$ 659,050 $ 1.72 million
Dec 26, 3 PM $ 0.0₅189
+7.45%
$ 797,343 $ 1.72 million
Dec 26, 2 PM $ 0.0₅177
-13.44%
$ 744,220 $ 1.74 million
Dec 26, 1 PM $ 0.0₅202
-7.56%
$ 850,951 $ 1.78 million
Dec 26, 12 PM $ 0.0₅223
-8.02%
$ 937,518 $ 1.77 million
Dec 26, 11 AM $ 0.0₅242
+0.49%
$ 1.02 million $ 1.76 million
Dec 26, 10 AM $ 0.0₅243
+3.47%
$ 1.02 million $ 1.77 million
Dec 26, 9 AM $ 0.0₅235
-1.22%
$ 988,521 $ 1.78 million
Dec 26, 8 AM $ 0.0₅241
-2.77%
$ 1.01 million $ 1.77 million
Dec 26, 7 AM $ 0.0₅251
-5.64%
$ 1.06 million $ 1.76 million
Dec 26, 6 AM $ 0.0₅266
-0.89%
$ 1.12 million $ 1.78 million
Dec 26, 5 AM $ 0.0₅269
+9.57%
$ 1.13 million $ 1.83 million
Dec 26, 4 AM $ 0.0₅246
+6.24%
$ 1.03 million $ 1.9 million
Dec 26, 3 AM $ 0.0₅231
+5.95%
$ 973,216 $ 2 million
Dec 25, 9 PM $ 0.0₅392
-1.58%
$ 1.65 million $ 2.53 million
Dec 25, 8 PM $ 0.0₅397
+8.04%
$ 1.67 million $ 2.52 million
Dec 25, 7 PM $ 0.0₅377
+0.29%
$ 1.59 million $ 2.52 million
Dec 25, 6 PM $ 0.0₅409
-6.67%
$ 1.72 million $ 2.48 million
Dec 25, 5 PM $ 0.0₅437
-18.88%
$ 1.84 million $ 2.36 million
Dec 25, 4 PM $ 0.0₅535
-15.13%
$ 2.25 million $ 2.24 million
Dec 25, 3 PM $ 0.0₅632
-11.85%
$ 2.66 million $ 2.21 million
Dec 25, 2 PM $ 0.0₅717
+12.44%
$ 3.01 million $ 1.97 million
Dec 25, 1 PM $ 0.0₅63
+19.91%
$ 2.65 million $ 1.91 million
Dec 25, 12 PM $ 0.0₅529
+8.65%
$ 2.23 million $ 1.84 million
Dec 25, 11 AM $ 0.0₅487
-4.21%
$ 2.05 million $ 1.8 million
Dec 25, 10 AM $ 0.0₅508
+4.58%
$ 2.14 million $ 1.75 million
Dec 25, 9 AM $ 0.0₅486
-10.59%
$ 2.05 million $ 1.71 million
Dec 25, 8 AM $ 0.0₅545
-12.40%
$ 2.35 million $ 1.68 million
Dec 25, 7 AM $ 0.0₅622
-0.94%
$ 2.62 million $ 1.66 million
Dec 25, 4 AM $ 0.0₅66
-0.57%
$ 2.78 million $ 1.25 million
Dec 24, 10 PM $ 0.0₆641
+2.87%
$ 269,649 $ 9,129