Baby Pepe Historical Data

BABYPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅114
+0.00%
$ 477,970 $ 64,354
Jan 1, 6 AM $ 0.0₅113
+2.61%
$ 475,491 $ 64,085
Jan 1, 4 AM $ 0.0₅103
-0.62%
$ 431,369 $ 61,233
Jan 1, 2 AM $ 0.0₅103
+0.37%
$ 434,419 $ 61,828
Jan 1, 1 AM $ 0.0₅103
-4.24%
$ 432,781 $ 61,706
Jan 1, 12 AM $ 0.0₅107
-4.90%
$ 451,298 $ 60,020
Dec 31, 9 PM $ 0.0₅113
+2.84%
$ 475,487 $ 57,818
Dec 31, 8 PM $ 0.0₅11
+0.00%
$ 462,610 $ 56,369
Dec 31, 7 PM $ 0.0₅11
+2.84%
$ 463,299 $ 56,395
Dec 31, 5 PM $ 0.0₅106
+0.13%
$ 445,913 $ 47,743
Dec 31, 4 PM $ 0.0₅106
+1.63%
$ 446,184 $ 47,538
Dec 31, 3 PM $ 0.0₅104
+0.00%
$ 438,833 $ 47,192
Dec 31, 2 PM $ 0.0₅113
-0.77%
$ 477,264 $ 44,472
Dec 31, 1 PM $ 0.0₅115
+0.00%
$ 482,665 $ 43,481
Dec 31, 12 PM $ 0.0₅116
-0.49%
$ 486,013 $ 43,422
Dec 31, 10 AM $ 0.0₅116
+0.12%
$ 489,174 $ 42,683
Dec 31, 9 AM $ 0.0₅119
+0.07%
$ 498,709 $ 42,108
Dec 31, 7 AM $ 0.0₅119
-0.02%
$ 498,631 $ 1.86 million
Dec 31, 6 AM $ 0.0₅121
+1.00%
$ 508,235 $ 1.86 million
Dec 31, 5 AM $ 0.0₅121
+2.44%
$ 507,386 $ 1.87 million
Dec 31, 4 AM $ 0.0₅118
+0.82%
$ 496,987 $ 1.86 million
Dec 31, 3 AM $ 0.0₅117
-7.11%
$ 492,926 $ 1.86 million
Dec 31, 2 AM $ 0.0₅127
-4.52%
$ 534,555 $ 1.86 million
Dec 31, 1 AM $ 0.0₅133
-0.97%
$ 559,676 $ 1.86 million
Dec 31, 12 AM $ 0.0₅134
+1.78%
$ 564,705 $ 1.85 million
Dec 30, 11 PM $ 0.0₅132
+11.61%
$ 553,985 $ 1.85 million
Dec 30, 10 PM $ 0.0₅118
+10.75%
$ 496,448 $ 1.84 million
Dec 30, 9 PM $ 0.0₅106
-2.34%
$ 447,749 $ 1.84 million
Dec 30, 8 PM $ 0.0₅109
+3.92%
$ 459,080 $ 1.84 million
Dec 30, 7 PM $ 0.0₅105
+5.00%
$ 442,980 $ 1.84 million
Dec 30, 6 PM $ 0.0₅101
+1.58%
$ 423,946 $ 1.84 million
Dec 30, 5 PM $ 0.0₆992
+0.00%
$ 417,248 $ 1.84 million
Dec 30, 4 PM $ 0.0₆994
-3.84%
$ 418,238 $ 1.84 million
Dec 30, 3 PM $ 0.0₅103
+1.30%
$ 427,924 $ 1.85 million
Dec 30, 1 PM $ 0.0₅102
+0.87%
$ 430,351 $ 1.84 million
Dec 30, 12 PM $ 0.0₅11
-0.01%
$ 463,983 $ 1.84 million
Dec 30, 11 AM $ 0.0₅11
+7.95%
$ 463,529 $ 1.83 million
Dec 30, 10 AM $ 0.0₅102
+1.40%
$ 428,973 $ 1.83 million
Dec 30, 9 AM $ 0.0₆989
-0.61%
$ 415,867 $ 1.83 million
Dec 30, 8 AM $ 0.0₆99
+1.77%
$ 415,309 $ 1.83 million
Dec 30, 7 AM $ 0.0₆974
-3.01%
$ 409,646 $ 1.81 million
Dec 30, 6 AM $ 0.0₆999
+1.61%
$ 420,320 $ 1.81 million
Dec 30, 5 AM $ 0.0₆983
+3.45%
$ 413,333 $ 1.8 million
Dec 30, 4 AM $ 0.0₆951
+1.05%
$ 399,872 $ 1.8 million
Dec 30, 3 AM $ 0.0₆938
-5.98%
$ 394,557 $ 1.81 million
Dec 30, 2 AM $ 0.0₆997
+0.94%
$ 419,633 $ 1.79 million
Dec 30, 1 AM $ 0.0₆988
-2.31%
$ 415,704 $ 1.79 million
Dec 30, 12 AM $ 0.0₅101
-8.11%
$ 424,299 $ 1.79 million
Dec 29, 11 PM $ 0.0₅11
-4.44%
$ 463,675 $ 1.79 million
Dec 29, 10 PM $ 0.0₅115
+0.44%
$ 485,817 $ 1.79 million