Baby Pepe Historical Data

BABYPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅188
+2.34%
$ 789,931 $ 357,688
Jan 3, 11 AM $ 0.0₅183
+3.39%
$ 768,649 $ 355,280
Jan 3, 10 AM $ 0.0₅177
-1.22%
$ 743,097 $ 352,650
Jan 3, 9 AM $ 0.0₅179
-3.56%
$ 754,338 $ 352,330
Jan 3, 8 AM $ 0.0₅186
+6.17%
$ 780,580 $ 349,638
Jan 3, 7 AM $ 0.0₅175
-17.35%
$ 735,319 $ 345,821
Jan 3, 6 AM $ 0.0₅212
-5.26%
$ 889,761 $ 336,788
Jan 3, 5 AM $ 0.0₅22
-0.51%
$ 927,530 $ 334,166
Jan 3, 4 AM $ 0.0₅222
-1.46%
$ 932,227 $ 333,804
Jan 3, 3 AM $ 0.0₅224
-2.90%
$ 941,264 $ 333,938
Jan 3, 2 AM $ 0.0₅23
+0.62%
$ 969,490 $ 332,446
Jan 3, 1 AM $ 0.0₅226
-0.89%
$ 950,444 $ 331,366
Jan 3, 12 AM $ 0.0₅229
-0.29%
$ 963,348 $ 329,742
Jan 2, 11 PM $ 0.0₅23
-0.45%
$ 969,395 $ 328,890
Jan 2, 10 PM $ 0.0₅232
+2.24%
$ 974,502 $ 327,916
Jan 2, 9 PM $ 0.0₅226
+0.66%
$ 950,315 $ 306,490
Jan 2, 8 PM $ 0.0₅226
+3.69%
$ 949,103 $ 305,104
Jan 2, 7 PM $ 0.0₅218
-2.86%
$ 915,401 $ 301,321
Jan 2, 6 PM $ 0.0₅224
+2.18%
$ 942,484 $ 259,196
Jan 2, 5 PM $ 0.0₅219
+1.37%
$ 921,266 $ 257,120
Jan 2, 4 PM $ 0.0₅216
+7.34%
$ 908,700 $ 254,940
Jan 2, 3 PM $ 0.0₅202
+0.16%
$ 848,061 $ 248,117
Jan 2, 2 PM $ 0.0₅217
+3.07%
$ 911,521 $ 242,374
Jan 2, 1 PM $ 0.0₅21
-5.10%
$ 884,518 $ 229,707
Jan 2, 12 PM $ 0.0₅222
+12.96%
$ 932,098 $ 194,376
Jan 2, 11 AM $ 0.0₅196
+0.66%
$ 825,284 $ 184,348
Jan 2, 10 AM $ 0.0₅195
+0.80%
$ 819,314 $ 184,403
Jan 2, 9 AM $ 0.0₅189
-0.46%
$ 797,078 $ 182,537
Jan 2, 8 AM $ 0.0₅19
+1.19%
$ 800,024 $ 181,122
Jan 2, 7 AM $ 0.0₅188
-7.99%
$ 790,708 $ 180,011
Jan 2, 6 AM $ 0.0₅204
+1.36%
$ 860,098 $ 176,188
Jan 2, 5 AM $ 0.0₅202
+4.20%
$ 849,596 $ 174,392
Jan 2, 4 AM $ 0.0₅194
+4.86%
$ 815,463 $ 169,132
Jan 2, 3 AM $ 0.0₅185
+5.20%
$ 778,103 $ 161,154
Jan 2, 2 AM $ 0.0₅176
-3.72%
$ 739,365 $ 156,407
Jan 2, 1 AM $ 0.0₅183
-4.21%
$ 767,857 $ 153,597
Jan 2, 12 AM $ 0.0₅191
-1.32%
$ 802,623 $ 128,068
Jan 1, 11 PM $ 0.0₅194
+30.58%
$ 815,251 $ 102,479
Jan 1, 10 PM $ 0.0₅148
+5.18%
$ 624,436 $ 85,970
Jan 1, 9 PM $ 0.0₅141
-3.51%
$ 594,940 $ 84,909
Jan 1, 8 PM $ 0.0₅149
+10.80%
$ 625,367 $ 83,326
Jan 1, 7 PM $ 0.0₅134
+9.35%
$ 564,562 $ 77,637
Jan 1, 6 PM $ 0.0₅123
+4.58%
$ 516,290 $ 71,817
Jan 1, 5 PM $ 0.0₅119
+2.02%
$ 500,382 $ 71,202
Jan 1, 4 PM $ 0.0₅125
+5.65%
$ 523,994 $ 67,894
Jan 1, 3 PM $ 0.0₅119
+4.38%
$ 502,106 $ 64,669
Jan 1, 2 PM $ 0.0₅114
-0.13%
$ 480,453 $ 66,855
Jan 1, 1 PM $ 0.0₅115
+0.00%
$ 482,139 $ 66,853
Jan 1, 12 PM $ 0.0₅115
-0.08%
$ 483,105 $ 66,834
Jan 1, 10 AM $ 0.0₅115
+0.91%
$ 483,084 $ 66,747