Baby Pepe Historical Data

BABYPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅165
+0.04%
$ 694,342 $ 42,265
Jan 8, 8 AM $ 0.0₅165
-4.87%
$ 694,102 $ 53,187
Jan 8, 7 AM $ 0.0₅174
+0.00%
$ 731,070 $ 51,146
Jan 8, 4 AM $ 0.0₅178
+0.00%
$ 747,981 $ 51,643
Jan 8, 2 AM $ 0.0₅179
+0.00%
$ 751,747 $ 53,645
Jan 8, 1 AM $ 0.0₅179
+1.84%
$ 751,166 $ 54,863
Jan 8, 12 AM $ 0.0₅175
+0.00%
$ 735,590 $ 68,112
Jan 7, 11 PM $ 0.0₅175
-2.98%
$ 737,691 $ 68,118
Jan 7, 10 PM $ 0.0₅181
-2.01%
$ 759,902 $ 66,246
Jan 7, 9 PM $ 0.0₅184
+4.54%
$ 772,996 $ 67,405
Jan 7, 8 PM $ 0.0₅175
-0.53%
$ 737,787 $ 65,080
Jan 7, 7 PM $ 0.0₅176
+6.23%
$ 741,693 $ 63,513
Jan 7, 6 PM $ 0.0₅166
+0.00%
$ 700,136 $ 62,720
Jan 7, 5 PM $ 0.0₅169
+0.00%
$ 711,597 $ 63,140
Jan 7, 3 PM $ 0.0₅17
+2.28%
$ 713,225 $ 62,948
Jan 7, 2 PM $ 0.0₅166
+0.70%
$ 697,968 $ 62,753
Jan 7, 1 PM $ 0.0₅165
-0.27%
$ 695,260 $ 63,487
Jan 7, 10 AM $ 0.0₅168
-2.93%
$ 705,718 $ 64,010
Jan 7, 9 AM $ 0.0₅175
+10.71%
$ 735,934 $ 62,701
Jan 7, 8 AM $ 0.0₅16
-6.11%
$ 673,742 $ 56,285
Jan 7, 7 AM $ 0.0₅171
+0.09%
$ 719,241 $ 51,613
Jan 7, 6 AM $ 0.0₅171
+0.00%
$ 717,545 $ 56,415
Jan 7, 4 AM $ 0.0₅172
+1.79%
$ 721,532 $ 56,605
Jan 7, 3 AM $ 0.0₅168
+0.20%
$ 708,070 $ 55,784
Jan 7, 2 AM $ 0.0₅167
-0.21%
$ 700,558 $ 55,607
Jan 7, 1 AM $ 0.0₅169
+8.22%
$ 712,760 $ 54,999
Jan 7, 12 AM $ 0.0₅157
-10.36%
$ 660,245 $ 45,219
Jan 6, 11 PM $ 0.0₅175
+0.87%
$ 732,918 $ 42,215
Jan 6, 10 PM $ 0.0₅173
-0.34%
$ 726,825 $ 41,364
Jan 6, 9 PM $ 0.0₅173
+1.10%
$ 729,135 $ 41,233
Jan 6, 7 PM $ 0.0₅175
+0.00%
$ 735,509 $ 38,185
Jan 6, 6 PM $ 0.0₅173
-2.74%
$ 729,892 $ 38,955
Jan 6, 5 PM $ 0.0₅181
-0.17%
$ 761,627 $ 37,288
Jan 6, 4 PM $ 0.0₅185
-1.15%
$ 779,099 $ 36,545
Jan 6, 3 PM $ 0.0₅188
+0.38%
$ 792,413 $ 36,334
Jan 6, 2 PM $ 0.0₅192
+1.69%
$ 807,745 $ 35,238
Jan 6, 1 PM $ 0.0₅189
+1.24%
$ 793,586 $ 33,974
Jan 6, 12 PM $ 0.0₅186
-0.21%
$ 782,746 $ 33,926
Jan 6, 11 AM $ 0.0₅187
-1.82%
$ 784,757 $ 33,727
Jan 6, 10 AM $ 0.0₅19
-0.21%
$ 799,054 $ 32,604
Jan 6, 8 AM $ 0.0₅19
+0.00%
$ 797,966 $ 32,323
Jan 6, 7 AM $ 0.0₅189
+0.39%
$ 796,705 $ 32,193
Jan 6, 6 AM $ 0.0₅187
-1.71%
$ 788,496 $ 32,045
Jan 6, 5 AM $ 0.0₅191
+0.02%
$ 804,171 $ 26,991
Jan 6, 3 AM $ 0.0₅191
+0.15%
$ 802,343 $ 28,119
Jan 6, 2 AM $ 0.0₅191
-0.42%
$ 802,845 $ 27,978
Jan 6, 1 AM $ 0.0₅193
-0.56%
$ 811,057 $ 27,771
Jan 6, 12 AM $ 0.0₅194
-7.50%
$ 815,313 $ 27,172
Jan 5, 11 PM $ 0.0₅209
+0.22%
$ 879,778 $ 23,414
Jan 5, 10 PM $ 0.0₅208
-0.11%
$ 876,751 $ 22,484