Baby Pepe Historical Data

BABYPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₅149
-0.35%
$ 625,391 $ 54,978
Jan 10, 11 PM $ 0.0₅149
+0.09%
$ 626,839 $ 54,747
Jan 10, 10 PM $ 0.0₅149
-2.11%
$ 626,206 $ 54,416
Jan 10, 9 PM $ 0.0₅152
-1.79%
$ 639,619 $ 53,263
Jan 10, 8 PM $ 0.0₅158
+0.00%
$ 666,234 $ 52,783
Jan 10, 7 PM $ 0.0₅158
+0.60%
$ 665,824 $ 52,763
Jan 10, 6 PM $ 0.0₅157
+0.00%
$ 661,778 $ 52,239
Jan 10, 5 PM $ 0.0₅158
-0.02%
$ 665,427 $ 52,251
Jan 10, 4 PM $ 0.0₅158
-0.77%
$ 665,441 $ 52,170
Jan 10, 3 PM $ 0.0₅16
-0.21%
$ 671,134 $ 51,769
Jan 10, 2 PM $ 0.0₅16
-0.18%
$ 672,273 $ 51,566
Jan 10, 1 PM $ 0.0₅159
+2.47%
$ 670,268 $ 51,637
Jan 10, 12 PM $ 0.0₅155
-4.25%
$ 654,103 $ 50,681
Jan 10, 11 AM $ 0.0₅162
+0.00%
$ 682,960 $ 48,726
Jan 10, 7 AM $ 0.0₅167
+0.00%
$ 700,487 $ 48,178
Jan 10, 5 AM $ 0.0₅164
+1.73%
$ 688,937 $ 47,453
Jan 10, 4 AM $ 0.0₅161
-0.01%
$ 677,449 $ 46,168
Jan 10, 3 AM $ 0.0₅164
-0.29%
$ 689,323 $ 46,136
Jan 10, 1 AM $ 0.0₅168
+0.00%
$ 704,657 $ 45,143
Jan 10, 12 AM $ 0.0₅167
+0.00%
$ 704,639 $ 45,173
Jan 9, 11 PM $ 0.0₅168
+0.18%
$ 704,676 $ 45,150
Jan 9, 10 PM $ 0.0₅165
+0.00%
$ 696,193 $ 44,658
Jan 9, 9 PM $ 0.0₅166
-0.69%
$ 696,896 $ 44,602
Jan 9, 8 PM $ 0.0₅168
-0.17%
$ 706,360 $ 44,081
Jan 9, 6 PM $ 0.0₅17
-0.33%
$ 717,151 $ 44,271
Jan 9, 5 PM $ 0.0₅171
+0.00%
$ 720,996 $ 45,368
Jan 9, 4 PM $ 0.0₅172
+0.74%
$ 721,504 $ 45,278
Jan 9, 3 PM $ 0.0₅167
-1.94%
$ 703,077 $ 47,370
Jan 9, 2 PM $ 0.0₅171
-0.99%
$ 720,462 $ 45,764
Jan 9, 1 PM $ 0.0₅173
+0.46%
$ 727,666 $ 46,226
Jan 9, 12 PM $ 0.0₅173
+2.72%
$ 725,777 $ 45,668
Jan 9, 11 AM $ 0.0₅168
+0.00%
$ 706,346 $ 44,360
Jan 9, 10 AM $ 0.0₅169
+0.94%
$ 712,408 $ 43,976
Jan 9, 9 AM $ 0.0₅167
+0.62%
$ 700,564 $ 42,965
Jan 9, 6 AM $ 0.0₅167
+0.20%
$ 700,950 $ 45,830
Jan 9, 5 AM $ 0.0₅166
-0.09%
$ 699,539 $ 45,689
Jan 9, 2 AM $ 0.0₅166
+0.00%
$ 696,857 $ 45,614
Jan 9, 1 AM $ 0.0₅165
+0.02%
$ 694,476 $ 45,133
Jan 8, 11 PM $ 0.0₅164
+0.32%
$ 689,035 $ 45,569
Jan 8, 10 PM $ 0.0₅163
-1.33%
$ 686,812 $ 45,402
Jan 8, 8 PM $ 0.0₅169
-1.34%
$ 708,947 $ 44,312
Jan 8, 7 PM $ 0.0₅171
-0.65%
$ 719,177 $ 46,008
Jan 8, 6 PM $ 0.0₅172
-0.04%
$ 723,079 $ 45,899
Jan 8, 5 PM $ 0.0₅169
+1.25%
$ 710,969 $ 44,916
Jan 8, 4 PM $ 0.0₅165
-1.53%
$ 694,645 $ 44,444
Jan 8, 3 PM $ 0.0₅167
+1.64%
$ 701,734 $ 42,406
Jan 8, 2 PM $ 0.0₅16
-0.13%
$ 673,397 $ 42,986
Jan 8, 1 PM $ 0.0₅161
+0.00%
$ 677,937 $ 41,645
Jan 8, 12 PM $ 0.0₅162
-0.99%
$ 679,714 $ 41,804
Jan 8, 11 AM $ 0.0₅163
-1.25%
$ 687,783 $ 40,828