Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26 $0.0₅659
+0.00%
$2.77 million $96
May 19 $0.0₅659
-46.81%
$2.77 million $62
May 12 $0.0₅626
-21.59%
$5.21 million $2,523
May 5 $0.0₅343
-44.09%
$1.44 million $1,053
Apr 28 $0.0₅311
+3.67%
$2.58 million $633
Apr 21 $0.0₅3
-2.60%
$1.26 million $289
Apr 14 $0.0₅205
+19.19%
$875,035 $833
Apr 7 $0.0₅3
+21.46%
$1.18 million $172,802
Mar 31 $0.0₅319
+15.58%
$1.04 million $790,546
Mar 24 $0.0₅267
-18.29%
$1.16 million $938,771
Mar 17 $0.0₅314
-1.66%
$1.37 million $1.29 million
Mar 10 $0.0₅344
+2.12%
$1.34 million $400,477
Mar 3 $0.0₅379
-18.57%
$1.42 million $551,297
Feb 24 $0.0₅465
+5.85%
$1.96 million $686,492
Feb 17 $0.0₅43
+63.66%
$1.85 million $601,020
Feb 10 $0.0₅312
-25.08%
$1.11 million $558,317
Feb 3 $0.0₅452
-8.62%
$1.75 million $740,873
Jan 27 $0.0₅494
-39.80%
$2.08 million $1.15 million
Jan 20 $0.0₅825
-2.00%
$3.46 million $714,602
Jan 13 $0.0₅906
+4.51%
$3.54 million $1.15 million
Jan 6 $0.0₅836
-44.25%
$3.65 million $1.11 million
Dec 30 $0.0000142
-6.77%
$6.17 million $2.51 million
Dec 23 $0.0000169
+21.04%
$6.42 million $3.1 million
Dec 16 $0.0000153
-48.40%
$5.87 million $1.88 million
Dec 9 $0.000029
-2.80%
$12.78 million $858,612
Dec 2 $0.0000205
+43.31%
$12.61 million $1.28 million
Nov 25 $0.0000143
-27.04%
$6 million $1.78 million
Nov 18 $0.0000211
-21.25%
$8.14 million $1.81 million
Nov 11 $0.0000281
-0.19%
$11.66 million $3.09 million
Nov 4 $0.0000293
-14.77%
$11.73 million $1.88 million
Oct 28 $0.0000344
+42.12%
$14.46 million $3.1 million
Oct 21 $0.0000278
+7.49%
$10.18 million $2.64 million
Oct 14 $0.000027
+104.40%
$11.35 million $3.34 million
Oct 7 $0.0000109
+14.21%
$5.55 million $666,842
Sep 30 $0.0₅885
+35.01%
$3.96 million $1.15 million
Sep 23 $0.0₅438
+73.95%
$2.76 million $777,102
Sep 16 $0.0₅287
+451.37%
$1.06 million $1.14 million
Sep 9 $0.0₆526
-20.11%
$219,058 $8,525
Sep 2 $0.0₆745
+5.21%
$-- $33,597
Aug 26 $0.0₆709
-50.58%
$298,109 $57,668
Aug 19 $0.0₅144
+19.71%
$603,024 $57,251
Aug 12 $0.0₅107
+139.37%
$505,319 $42,987
Aug 5 $0.0₆635
-33.72%
$188,114 $91,898
Jul 29 $0.0₅119
-45.89%
$403,618 $74,542
Jul 22 $0.0₅211
-15.80%
$924,168 $355,184
Jul 15 $0.0₅258
-5.36%
$1.05 million $324,109
Jul 8 $0.0₅256
-25.85%
$1.15 million $351,837
Jul 1 $0.0₅385
-62.30%
$1.45 million $1.38 million
Jun 24 $0.0₅801
-1.01%
$4.3 million $1.76 million
Jun 17 $0.0₅561
-49.40%
$3.41 million $2.61 million