Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₆809
+0.00%
$ 340,380 $ 1,187
May 29, 7 AM $ 0.0₆838
+0.00%
$ 352,634 $ 2,363
May 29, 1 AM $ 0.0₆851
+0.12%
$ 358,126 $ 2,846
May 28, 7 PM $ 0.0₆897
-0.31%
$ 377,523 $ 1,646
May 28, 9 AM $ 0.0₆901
+0.00%
$ 379,042 $ 1,579
May 28, 2 AM $ 0.0₆914
+0.00%
$ 384,673 $ 722
May 28, 1 AM $ 0.0₆881
+0.00%
$ 370,462 $ 671
May 26, 9 AM $ 0.0₆929
+0.00%
$ 390,825 $ 519
May 25, 6 PM $ 0.0₆941
-0.60%
$ 395,757 $ 1,071
May 25, 5 PM $ 0.0₆948
+0.00%
$ 398,705 $ 916
May 25, 2 PM $ 0.0₆939
+0.00%
$ 395,186 $ 761
May 25, 10 AM $ 0.0₆936
+0.00%
$ 393,617 $ 676
May 24, 7 PM $ 0.0₆91
+0.00%
$ 382,860 $ 87
May 23, 5 PM $ 0.0₆895
+0.00%
$ 376,341 $ 387
May 22, 6 PM $ 0.0₆925
+0.00%
$ 389,262 $ 84
May 21, 9 PM $ 0.0₆937
+0.00%
$ 394,351 $ 190
May 20, 8 PM $ 0.0₆931
+0.00%
$ 391,854 $ 286
May 19, 2 PM $ 0.0₆943
+0.00%
$ 396,764 $ 528
May 19, 1 PM $ 0.0₆941
-0.13%
$ 395,966 $ 528
May 19, 8 AM $ 0.0₆946
+0.00%
$ 398,181 $ 377
May 18, 8 PM $ 0.0₆935
+0.00%
$ 393,298 $ 561
May 18, 8 AM $ 0.0₆928
+0.00%
$ 390,258 $ 553
May 18, 4 AM $ 0.0₆93
+0.00%
$ 391,232 $ 392
May 17, 10 PM $ 0.0₆953
+0.00%
$ 400,938 $ 415
May 17, 12 PM $ 0.0₆955
-0.02%
$ 401,597 $ 445
May 16, 10 AM $ 0.0₆958
+0.00%
$ 403,053 $ 240
May 16, 5 AM $ 0.0₆975
+0.00%
$ 409,996 $ 319
May 15, 11 AM $ 0.0₆987
+0.00%
$ 415,383 $ 1,729
May 14, 7 PM $ 0.0₅101
+0.00%
$ 422,918 $ 416
May 14, 6 PM $ 0.0₅1
+0.00%
$ 422,790 $ 483
May 11, 9 PM $ 0.0₆948
+0.00%
$ 398,737 $ 4,258
May 11, 6 PM $ 0.0₆937
+0.47%
$ 394,142 $ 3,024
May 11, 3 PM $ 0.0₆932
-0.30%
$ 392,123 $ 5,876
May 11, 12 PM $ 0.0₆935
+0.00%
$ 393,235 $ 10,717
May 11, 11 AM $ 0.0₆931
+0.00%
$ 391,850 $ 10,592
May 11, 8 AM $ 0.0₆935
+0.00%
$ 393,468 $ 10,432
May 11, 5 AM $ 0.0₆934
-6.96%
$ 392,929 $ 10,367
May 10, 9 PM $ 0.0₅1
+0.00%
$ 422,532 $ 8,619
May 10, 6 PM $ 0.0₅102
+5.71%
$ 427,474 $ 8,503
May 10, 5 PM $ 0.0₆959
+0.31%
$ 403,544 $ 7,059
May 10, 4 PM $ 0.0₆956
+4.22%
$ 402,303 $ 6,488
May 10, 2 PM $ 0.0₅103
+0.00%
$ 432,121 $ 494
May 10, 7 AM $ 0.0₅103
+0.00%
$ 433,128 $ 513
May 10, 12 AM $ 0.0₅103
-0.50%
$ 431,662 $ 250
May 9, 11 AM $ 0.0₅103
+0.00%
$ 431,725 $ 865
May 9, 8 AM $ 0.0₅103
+0.06%
$ 431,797 $ 1,323
May 8, 6 PM $ 0.0₅102
+0.00%
$ 430,586 $ 1,986
May 8, 4 PM $ 0.0₅103
+0.00%
$ -- $ 1,367
May 8, 4 AM $ 0.0₅105
-1.78%
$ 441,308 $ 7,132
May 8, 3 AM $ 0.0₅106
+0.00%
$ 447,566 $ 6,573