Baby Pepe Historical Data

BABYPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₅107
+0.41%
$ 449,498 $ 8,675
Jan 21, 3 PM $ 0.0₅115
+0.80%
$ 482,268 $ 6,995
Jan 21, 11 AM $ 0.0₅115
+0.00%
$ 485,447 $ 5,877
Jan 21, 10 AM $ 0.0₅115
+0.00%
$ 485,880 $ 5,842
Jan 21, 9 AM $ 0.0₅118
+0.00%
$ 495,479 $ 5,106
Jan 21, 8 AM $ 0.0₅118
-0.26%
$ 495,535 $ 5,084
Jan 21, 7 AM $ 0.0₅119
-0.15%
$ 498,570 $ 5,078
Jan 21, 6 AM $ 0.0₅119
+0.00%
$ 501,845 $ 5,080
Jan 21, 5 AM $ 0.0₅119
-1.51%
$ 501,740 $ 4,363
Jan 21, 4 AM $ 0.0₅121
+0.00%
$ 508,923 $ 4,312
Jan 21, 2 AM $ 0.0₅121
+0.00%
$ 507,049 $ 6,033
Jan 21, 1 AM $ 0.0₅12
+2.05%
$ 506,237 $ 6,021
Jan 21, 12 AM $ 0.0₅118
-0.53%
$ 494,373 $ 5,455
Jan 20, 11 PM $ 0.0₅118
+0.00%
$ 494,591 $ 5,050
Jan 20, 10 PM $ 0.0₅115
-3.08%
$ 484,564 $ 4,156
Jan 20, 9 PM $ 0.0₅118
-1.71%
$ 494,950 $ 3,136
Jan 20, 8 PM $ 0.0₅12
-0.41%
$ 506,056 $ 2,173
Jan 20, 7 PM $ 0.0₅121
-0.17%
$ 510,532 $ 1,752
Jan 20, 6 PM $ 0.0₅122
+0.44%
$ 513,196 $ 1,539
Jan 20, 5 PM $ 0.0₅122
+0.00%
$ 513,016 $ 1,381
Jan 20, 3 PM $ 0.0₅124
+0.13%
$ 523,205 $ 921
Jan 20, 1 PM $ 0.0₅129
+0.00%
$ 544,642 $ 616
Jan 20, 12 PM $ 0.0₅129
-0.04%
$ 544,076 $ 591
Jan 20, 10 AM $ 0.0₅129
+0.02%
$ 543,078 $ 530
Jan 20, 9 AM $ 0.0₅128
-0.50%
$ 539,979 $ 228
Jan 20, 2 AM $ 0.0₅132
-0.45%
$ 556,620 $ 4,495
Jan 20, 1 AM $ 0.0₅133
+0.66%
$ 560,986 $ 4,288
Jan 20, 12 AM $ 0.0₅133
+0.41%
$ 558,071 $ 4,122
Jan 19, 10 PM $ 0.0₅133
+0.00%
$ 560,508 $ 3,972
Jan 19, 11 AM $ 0.0₅134
-0.59%
$ 563,104 $ 3,686
Jan 19, 1 AM $ 0.0₅133
-0.79%
$ 557,889 $ 5,146
Jan 18, 5 PM $ 0.0₅143
+0.03%
$ 601,415 $ 3,573
Jan 18, 4 PM $ 0.0₅143
+0.02%
$ 601,503 $ 3,521
Jan 18, 2 PM $ 0.0₅144
+0.00%
$ 604,249 $ 3,081
Jan 18, 1 PM $ 0.0₅143
+0.00%
$ 601,588 $ 2,858
Jan 18, 10 AM $ 0.0₅143
+0.00%
$ 601,934 $ 2,399
Jan 18, 8 AM $ 0.0₅143
+0.00%
$ 599,814 $ 2,337
Jan 18, 7 AM $ 0.0₅143
-0.97%
$ 599,902 $ 2,337
Jan 18, 6 AM $ 0.0₅144
-0.27%
$ 605,851 $ 1,923
Jan 18, 2 AM $ 0.0₅143
+0.00%
$ 601,569 $ 8,198
Jan 18, 12 AM $ 0.0₅144
-1.49%
$ 603,735 $ 8,151
Jan 17, 11 PM $ 0.0₅146
-1.53%
$ 612,560 $ 7,472
Jan 17, 10 PM $ 0.0₅148
+0.00%
$ 623,516 $ 6,725
Jan 17, 1 PM $ 0.0₅138
+0.29%
$ 580,617 $ 3,349
Jan 17, 12 PM $ 0.0₅138
+0.00%
$ 580,251 $ 3,059
Jan 17, 11 AM $ 0.0₅136
+0.28%
$ 573,736 $ 2,655
Jan 17, 10 AM $ 0.0₅136
+0.00%
$ 571,375 $ 2,487
Jan 17, 2 AM $ 0.0₅136
-2.43%
$ 573,716 $ 13,912
Jan 17, 12 AM $ 0.0₅143
+0.00%
$ 603,083 $ 12,937
Jan 16, 9 PM $ 0.0₅143
+0.52%
$ 603,360 $ 12,944