Baby Pepe Historical Data

BABYPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅105
+0.00%
$ 441,553 $ 11,415
Jan 27, 9 PM $ 0.0₅105
+5.46%
$ 441,952 $ 11,410
Jan 27, 8 PM $ 0.0₆991
+0.00%
$ 417,034 $ 6,851
Jan 26, 11 AM $ 0.0₅101
+0.00%
$ 425,643 $ 1,483
Jan 26, 8 AM $ 0.0₅101
+0.47%
$ 426,707 $ 1,438
Jan 26, 7 AM $ 0.0₅101
+0.00%
$ 424,412 $ 1,421
Jan 26, 1 AM $ 0.0₅102
+0.79%
$ 429,523 $ 2,615
Jan 26, 12 AM $ 0.0₆999
+0.43%
$ 420,086 $ 2,299
Jan 25, 11 PM $ 0.0₆995
+0.04%
$ 418,565 $ 2,212
Jan 25, 6 PM $ 0.0₅103
+0.00%
$ 432,821 $ 1,864
Jan 25, 3 PM $ 0.0₅104
+0.00%
$ 439,008 $ 1,850
Jan 25, 12 PM $ 0.0₅105
-1.10%
$ 439,627 $ 1,483
Jan 25, 10 AM $ 0.0₅106
+0.00%
$ 445,350 $ 592
Jan 25, 6 AM $ 0.0₅109
+0.00%
$ 459,750 $ 437
Jan 25, 4 AM $ 0.0₅109
+0.00%
$ 459,479 $ 149
Jan 24, 8 PM $ 0.0₅11
+0.00%
$ 462,098 $ 1,512
Jan 24, 4 PM $ 0.0₅11
-0.03%
$ 462,523 $ 1,472
Jan 24, 2 PM $ 0.0₅11
-0.26%
$ 461,440 $ 1,472
Jan 24, 12 PM $ 0.0₅109
+0.00%
$ 460,218 $ 1,270
Jan 24, 10 AM $ 0.0₅109
+0.06%
$ 459,901 $ 1,159
Jan 24, 7 AM $ 0.0₅109
+0.00%
$ 458,608 $ 1,047
Jan 24, 2 AM $ 0.0₅109
-0.12%
$ 459,107 $ 3,240
Jan 24, 1 AM $ 0.0₅109
-0.38%
$ 460,223 $ 3,136
Jan 23, 11 PM $ 0.0₅11
+0.00%
$ 463,751 $ 2,863
Jan 23, 10 PM $ 0.0₅11
+0.00%
$ 463,838 $ 2,856
Jan 23, 9 PM $ 0.0₅109
+0.00%
$ 459,369 $ 2,754
Jan 23, 8 PM $ 0.0₅11
+0.00%
$ 462,413 $ 2,738
Jan 23, 7 PM $ 0.0₅111
+0.00%
$ 468,686 $ 2,757
Jan 23, 6 PM $ 0.0₅111
-0.10%
$ 467,631 $ 2,750
Jan 23, 5 PM $ 0.0₅113
+0.00%
$ 476,150 $ 2,198
Jan 23, 4 PM $ 0.0₅108
+0.00%
$ 456,025 $ 1,108
Jan 23, 3 PM $ 0.0₅104
+0.00%
$ -- $ 370
Jan 23, 2 PM $ 0.0₅105
+0.00%
$ 440,986 $ 305
Jan 23, 4 AM $ 0.0₅107
+0.37%
$ 449,796 $ 3,367
Jan 23, 12 AM $ 0.0₅106
+0.00%
$ 446,058 $ 9,446
Jan 22, 11 PM $ 0.0₅106
+0.00%
$ 443,872 $ 9,132
Jan 22, 10 PM $ 0.0₅105
+0.34%
$ 443,558 $ 9,130
Jan 22, 9 PM $ 0.0₅105
-0.76%
$ 442,773 $ 8,891
Jan 22, 8 PM $ 0.0₅105
+0.00%
$ 440,217 $ 8,427
Jan 22, 1 PM $ 0.0₅117
+0.00%
$ 492,861 $ 1,347
Jan 22, 11 AM $ 0.0₅118
-0.31%
$ 495,239 $ 1,225
Jan 22, 10 AM $ 0.0₅118
-1.20%
$ 498,226 $ 1,139
Jan 22, 7 AM $ 0.0₅121
+0.00%
$ 507,557 $ 658
Jan 22, 6 AM $ 0.0₅121
+0.00%
$ 508,025 $ 595
Jan 21, 11 PM $ 0.0₅12
+0.00%
$ 503,209 $ 17,123
Jan 21, 10 PM $ 0.0₅121
-0.02%
$ 506,989 $ 16,870
Jan 21, 9 PM $ 0.0₅116
+1.95%
$ 489,036 $ 15,459
Jan 21, 8 PM $ 0.0₅113
-1.23%
$ 477,395 $ 14,684
Jan 21, 7 PM $ 0.0₅114
+7.02%
$ 481,156 $ 14,627
Jan 21, 6 PM $ 0.0₅107
+0.41%
$ 449,498 $ 8,675