Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.0₅12
-0.08%
$502,725 $3,356
Apr 18, 2 PM $0.0₅121
+0.00%
$507,154 $3,302
Apr 18, 1 PM $0.0₅12
-0.21%
$506,085 $6,400
Apr 18, 7 AM $0.0₅124
+0.03%
$521,915 $7,601
Apr 18, 5 AM $0.0₅124
-3.85%
$520,918 $7,814
Apr 17, 11 PM $0.0₅131
+0.00%
$550,884 $5,893
Apr 17, 8 PM $0.0₅131
+0.00%
$550,134 $5,735
Apr 17, 7 PM $0.0₅133
+0.00%
$557,637 $5,242
Apr 17, 6 PM $0.0₅132
-0.81%
$556,434 $5,244
Apr 17, 4 PM $0.0₅135
+0.00%
$566,548 $5,193
Apr 17, 2 PM $0.0₅134
+4.68%
$564,187 $5,406
Apr 17, 1 PM $0.0₅128
+3.23%
$536,562 $5,760
Apr 17, 12 PM $0.0₅124
+0.01%
$520,723 $5,102
Apr 17, 11 AM $0.0₅123
+0.00%
$518,490 $5,079
Apr 17, 10 AM $0.0₅122
+0.00%
$511,675 $4,471
Apr 16, 7 PM $0.0₅122
+0.46%
$514,982 $5,045
Apr 16, 3 PM $0.0₅122
+1.20%
$512,696 $4,706
Apr 16, 2 PM $0.0₅12
-4.84%
$503,467 $4,475
Apr 16, 3 AM $0.0₅137
+0.62%
$577,607 $6,245
Apr 16, 2 AM $0.0₅136
+0.00%
$573,850 $6,011
Apr 16, 1 AM $0.0₅138
+0.00%
$581,037 $6,601
Apr 16, 12 AM $0.0₅138
+0.00%
$580,719 $9,187
Apr 15, 2 PM $0.0₅136
+0.00%
$573,024 $15,347
Apr 15, 1 PM $0.0₅133
+0.00%
$557,608 $14,256
Apr 15, 9 AM $0.0₅133
-0.10%
$557,828 $28,430
Apr 15, 7 AM $0.0₅136
-0.05%
$571,981 $31,167
Apr 15, 6 AM $0.0₅136
+0.00%
$570,813 $31,074
Apr 15, 4 AM $0.0₅137
+2.48%
$577,134 $37,166
Apr 15, 2 AM $0.0₅13
+0.00%
$548,552 $34,353
Apr 15, 1 AM $0.0₅131
+2.32%
$549,933 $34,485
Apr 15, 12 AM $0.0₅128
+1.96%
$537,855 $33,372
Apr 14, 11 PM $0.0₅125
+0.02%
$527,471 $30,663
Apr 14, 10 PM $0.0₅127
+0.00%
$533,054 $30,283
Apr 14, 8 PM $0.0₅127
+0.00%
$532,759 $30,010
Apr 14, 7 PM $0.0₅126
+0.00%
$532,132 $30,030
Apr 14, 6 PM $0.0₅128
+0.10%
$537,081 $30,266
Apr 14, 5 PM $0.0₅128
+0.00%
$537,600 $30,976
Apr 14, 4 PM $0.0₅128
-10.88%
$540,572 $31,122
Apr 14, 3 PM $0.0₅144
-1.76%
$605,040 $27,112
Apr 14, 2 PM $0.0₅148
+1.77%
$621,641 $26,717
Apr 14, 1 PM $0.0₅145
-8.71%
$608,164 $25,959
Apr 14, 12 PM $0.0₅16
+3.20%
$674,166 $21,843
Apr 14, 11 AM $0.0₅155
+9.98%
$652,938 $19,120
Apr 14, 10 AM $0.0₅141
+3.26%
$595,160 $16,027
Apr 14, 9 AM $0.0₅138
+11.04%
$581,959 $14,122
Apr 14, 8 AM $0.0₅125
+0.00%
$524,300 $8,749
Apr 14, 2 AM $0.0₅102
+0.00%
$430,421 $2,434
Apr 13, 11 PM $0.0₅102
+0.00%
$427,611 $2,324
Apr 13, 10 AM $0.0₆972
+0.00%
$408,958 $931
Apr 13, 6 AM $0.0₆952
+0.00%
$400,686 $5,446