Baby Pepe Historical Data

BABYPEPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₆795
+0.00%
$ 334,377 $ 4,740
Feb 7, 9 PM $ 0.0₆793
-0.09%
$ 333,459 $ 4,669
Feb 7, 7 PM $ 0.0₆789
+1.44%
$ 331,862 $ 4,440
Feb 7, 6 PM $ 0.0₆772
+3.18%
$ 324,596 $ 3,532
Feb 7, 5 PM $ 0.0₆747
+4.99%
$ 314,052 $ 3,012
Feb 7, 4 PM $ 0.0₆702
+0.47%
$ 295,268 $ 1,644
Feb 7, 7 AM $ 0.0₆706
+0.00%
$ 297,056 $ 3,336
Feb 7, 6 AM $ 0.0₆708
+0.00%
$ 297,724 $ 3,375
Feb 7, 5 AM $ 0.0₆714
+0.37%
$ 300,338 $ 3,313
Feb 7, 3 AM $ 0.0₆7
+0.00%
$ 294,444 $ 6,954
Feb 6, 9 PM $ 0.0₆706
+1.96%
$ 297,088 $ 6,636
Feb 6, 8 PM $ 0.0₆67
+0.39%
$ 281,935 $ 5,451
Feb 6, 7 PM $ 0.0₆665
+2.84%
$ 279,935 $ 3,691
Feb 6, 12 PM $ 0.0₆585
-0.48%
$ 245,972 $ 2,037
Feb 6, 11 AM $ 0.0₆6
+0.00%
$ 252,509 $ 1,270
Feb 6, 2 AM $ 0.0₆582
-0.94%
$ 244,895 $ 6,266
Feb 6, 1 AM $ 0.0₆579
+2.76%
$ 243,706 $ 6,231
Feb 5, 11 PM $ 0.0₆56
+0.11%
$ 235,528 $ 5,563
Feb 5, 5 PM $ 0.0₆669
+0.00%
$ 281,293 $ 2,981
Feb 5, 3 PM $ 0.0₆691
+0.00%
$ 290,788 $ 1,297
Feb 5, 2 PM $ 0.0₆685
+1.80%
$ 288,291 $ 1,121
Feb 5, 6 AM $ 0.0₆663
-0.96%
$ 278,754 $ 193
Feb 5, 5 AM $ 0.0₆662
+0.00%
$ 278,474 $ 174
Feb 4, 8 PM $ 0.0₆732
+1.49%
$ 308,069 $ 712
Feb 4, 7 PM $ 0.0₆721
-0.58%
$ 303,206 $ 697
Feb 4, 6 PM $ 0.0₆703
+0.00%
$ 295,830 $ 677
Feb 4, 5 PM $ 0.0₆726
+0.00%
$ 305,392 $ 344
Feb 4, 4 PM $ 0.0₆726
+0.00%
$ 305,472 $ 295
Feb 3, 7 PM $ 0.0₆756
+0.00%
$ 318,207 $ 303
Feb 3, 5 PM $ 0.0₆771
+0.00%
$ 324,399 $ 270
Feb 2, 1 PM $ 0.0₆803
+0.00%
$ 337,651 $ 2,331
Feb 2, 7 AM $ 0.0₆763
+0.00%
$ 321,166 $ 1,901
Feb 2, 5 AM $ 0.0₆758
-3.41%
$ 318,757 $ 1,468
Feb 2, 4 AM $ 0.0₆78
+0.00%
$ 328,059 $ 1,124
Feb 1, 3 AM $ 0.0₆862
+0.00%
$ 362,702 $ 3,594
Feb 1, 1 AM $ 0.0₆825
+0.00%
$ 346,909 $ 3,420
Jan 31, 11 PM $ 0.0₆817
+0.28%
$ 343,512 $ 3,346
Jan 31, 9 PM $ 0.0₆819
+0.34%
$ 344,639 $ 3,094
Jan 31, 7 PM $ 0.0₆829
+0.00%
$ 348,718 $ 2,855
Jan 31, 5 PM $ 0.0₆88
+0.00%
$ -- $ 2,486
Jan 31, 4 PM $ 0.0₆888
+0.00%
$ 373,520 $ 2,482
Jan 31, 10 AM $ 0.0₆929
+0.01%
$ 390,949 $ 2,392
Jan 31, 5 AM $ 0.0₆949
-2.87%
$ 399,264 $ 1,822
Jan 30, 2 AM $ 0.0₅102
+0.00%
$ 429,107 $ 7,448
Jan 29, 12 AM $ 0.0₅1
+0.00%
$ 420,775 $ 9,483
Jan 28, 11 PM $ 0.0₅1
-0.33%
$ 420,981 $ 9,354
Jan 28, 8 PM $ 0.0₆993
+0.00%
$ 417,582 $ 8,806
Jan 28, 7 PM $ 0.0₆989
-0.25%
$ 416,497 $ 8,788
Jan 28, 2 PM $ 0.0₅102
+0.00%
$ 428,993 $ 7,691
Jan 28, 8 AM $ 0.0₆997
+0.00%
$ 419,636 $ 6,079