Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.0₅123
+0.00%
$518,041 $20,111
Apr 22, 10 PM $0.0₅123
-0.32%
$518,107 $20,113
Apr 22, 9 PM $0.0₅125
-0.60%
$524,362 $19,779
Apr 22, 7 PM $0.0₅125
-8.18%
$526,212 $19,474
Apr 22, 5 PM $0.0₅122
+0.00%
$514,674 $8,777
Apr 22, 4 PM $0.0₅122
+0.00%
$513,709 $7,105
Apr 22, 3 PM $0.0₅121
-4.04%
$508,183 $6,753
Apr 22, 12 PM $0.0₅125
+0.00%
$527,213 $5,442
Apr 22, 10 AM $0.0₅124
+0.00%
$521,502 $5,768
Apr 22, 8 AM $0.0₅124
-0.20%
$522,498 $11,067
Apr 22, 6 AM $0.0₅124
+0.52%
$522,408 $10,939
Apr 22, 5 AM $0.0₅128
+0.00%
$537,655 $9,078
Apr 22, 4 AM $0.0₅128
+0.79%
$538,926 $9,343
Apr 22, 3 AM $0.0₅128
+5.21%
$539,259 $9,392
Apr 21, 7 PM $0.0₅119
+0.00%
$500,882 $19,082
Apr 21, 1 PM $0.0₅12
+0.00%
$504,369 $22,388
Apr 21, 12 PM $0.0₅12
-0.06%
$503,453 $22,387
Apr 21, 11 AM $0.0₅119
+0.38%
$502,353 $22,550
Apr 21, 10 AM $0.0₅118
+0.00%
$498,159 $22,442
Apr 21, 9 AM $0.0₅118
-4.42%
$498,098 $26,023
Apr 21, 8 AM $0.0₅124
+0.00%
$521,067 $24,911
Apr 21, 7 AM $0.0₅129
+0.23%
$541,960 $28,018
Apr 21, 6 AM $0.0₅129
+0.00%
$540,973 $27,940
Apr 21, 5 AM $0.0₅129
+0.00%
$541,045 $27,987
Apr 21, 3 AM $0.0₅132
-0.10%
$556,302 $28,027
Apr 21, 2 AM $0.0₅131
+0.00%
$549,176 $19,653
Apr 21, 1 AM $0.0₅132
+0.00%
$557,204 $19,555
Apr 21, 12 AM $0.0₅133
+3.62%
$558,052 $19,499
Apr 20, 9 PM $0.0₅129
-0.46%
$541,147 $18,860
Apr 20, 6 PM $0.0₅133
+0.00%
$557,502 $20,188
Apr 20, 4 PM $0.0₅137
+0.00%
$576,946 $18,510
Apr 20, 1 PM $0.0₅143
+0.00%
$600,905 $16,271
Apr 20, 12 PM $0.0₅144
+0.00%
$605,202 $16,092
Apr 20, 11 AM $0.0₅144
+0.00%
$605,061 $16,053
Apr 20, 10 AM $0.0₅144
-3.25%
$606,193 $16,187
Apr 20, 9 AM $0.0₅141
+7.65%
$591,177 $13,953
Apr 20, 8 AM $0.0₅129
+6.67%
$543,225 $9,421
Apr 20, 5 AM $0.0₅12
-3.13%
$505,122 $7,659
Apr 20, 4 AM $0.0₅124
-0.02%
$521,424 $6,724
Apr 20, 3 AM $0.0₅124
+0.00%
$523,412 $6,206
Apr 19, 11 PM $0.0₅126
+0.00%
$528,389 $8,177
Apr 19, 10 PM $0.0₅125
+0.00%
$527,427 $7,882
Apr 19, 9 PM $0.0₅125
-0.73%
$525,659 $7,933
Apr 19, 8 PM $0.0₅127
+3.58%
$533,475 $7,600
Apr 19, 4 PM $0.0₅128
+0.00%
$-- $6,153
Apr 19, 11 AM $0.0₅129
+1.19%
$542,497 $6,062
Apr 19, 10 AM $0.0₅123
+0.00%
$516,280 $4,643
Apr 19, 6 AM $0.0₅122
-0.33%
$512,151 $3,708
Apr 19, 5 AM $0.0₅122
+0.00%
$513,651 $3,720
Apr 18, 11 PM $0.0₅123
+2.66%
$516,790 $4,426