Baby Pepe Historical Data

BABYPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆744
+0.00%
$ 313,148 $ 171
Feb 26, 2 AM $ 0.0₆786
+0.00%
$ 330,657 $ 1,112
Feb 26, 1 AM $ 0.0₆786
+0.00%
$ 330,784 $ 944
Feb 25, 7 AM $ 0.0₆748
+0.00%
$ 314,788 $ 202
Feb 25, 12 AM $ 0.0₆72
+0.00%
$ 303,099 $ 2,392
Feb 24, 8 PM $ 0.0₆711
+0.00%
$ 298,965 $ 2,009
Feb 23, 3 PM $ 0.0₆704
+0.00%
$ 296,038 $ 1,653
Feb 23, 7 AM $ 0.0₆699
-1.60%
$ 294,186 $ 722
Feb 23, 2 AM $ 0.0₆723
+0.00%
$ 304,263 $ 114
Feb 22, 8 AM $ 0.0₆77
+0.00%
$ 323,726 $ 1,832
Feb 22, 2 AM $ 0.0₆788
+0.00%
$ 331,482 $ 1,238
Feb 21, 11 PM $ 0.0₆798
+0.00%
$ 335,834 $ 929
Feb 21, 10 PM $ 0.0₆798
+0.00%
$ 335,881 $ 926
Feb 21, 6 PM $ 0.0₆804
+0.00%
$ 338,337 $ 926
Feb 21, 5 PM $ 0.0₆804
-0.05%
$ 338,076 $ 909
Feb 21, 11 AM $ 0.0₆769
+0.00%
$ 323,312 $ 1,162
Feb 21, 1 AM $ 0.0₆749
-0.52%
$ 315,216 $ 463
Feb 20, 12 PM $ 0.0₆751
-0.16%
$ 315,736 $ 229
Feb 19, 10 AM $ 0.0₆759
+0.00%
$ 319,317 $ 565
Feb 19, 4 AM $ 0.0₆746
+0.00%
$ 313,651 $ 47
Feb 19, 1 AM $ 0.0₆752
-2.73%
$ 316,343 $ 1,893
Feb 18, 2 PM $ 0.0₆8
+0.00%
$ 336,542 $ 235
Feb 18, 5 AM $ 0.0₆822
+0.00%
$ 345,768 $ 7
Feb 18, 2 AM $ 0.0₆811
+0.00%
$ 341,113 $ 1,020
Feb 18, 1 AM $ 0.0₆811
-2.69%
$ 341,082 $ 1,013
Feb 17, 8 PM $ 0.0₆837
+0.00%
$ 352,249 $ 599
Feb 17, 7 PM $ 0.0₆836
+0.00%
$ 351,685 $ 592
Feb 17, 6 PM $ 0.0₆833
+0.22%
$ 350,586 $ 584
Feb 17, 3 AM $ 0.0₆84
+0.00%
$ 353,454 $ 501
Feb 17, 1 AM $ 0.0₆838
+1.82%
$ 352,349 $ 2,550
Feb 17, 12 AM $ 0.0₆821
+0.00%
$ 345,526 $ 2,067
Feb 16, 5 PM $ 0.0₆812
+0.00%
$ 341,408 $ 2,006
Feb 16, 4 PM $ 0.0₆81
-0.01%
$ 340,709 $ 2,008
Feb 16, 1 AM $ 0.0₆796
+0.00%
$ 334,917 $ 963
Feb 15, 2 AM $ 0.0₆81
+0.00%
$ 340,956 $ 1,694
Feb 15, 12 AM $ 0.0₆82
-0.15%
$ 345,168 $ 1,710
Feb 14, 11 PM $ 0.0₆822
+0.61%
$ 345,657 $ 1,697
Feb 14, 10 PM $ 0.0₆815
+0.08%
$ 342,818 $ 1,522
Feb 14, 8 PM $ 0.0₆817
+0.03%
$ 343,611 $ 1,484
Feb 14, 7 PM $ 0.0₆816
+0.01%
$ 343,197 $ 1,474
Feb 14, 5 PM $ 0.0₆822
-2.30%
$ 345,837 $ 1,237
Feb 14, 3 PM $ 0.0₆84
+0.11%
$ 353,309 $ 476
Feb 14, 10 AM $ 0.0₆853
+0.00%
$ 358,872 $ 717
Feb 14, 9 AM $ 0.0₆856
+0.00%
$ 360,238 $ 701
Feb 14, 3 AM $ 0.0₆84
+0.00%
$ 353,416 $ 642
Feb 14, 12 AM $ 0.0₆841
-0.14%
$ 353,904 $ 1,265
Feb 13, 11 PM $ 0.0₆844
+0.11%
$ 354,863 $ 1,241
Feb 13, 9 PM $ 0.0₆839
+0.00%
$ 353,036 $ 1,205
Feb 13, 7 PM $ 0.0₆859
+0.00%
$ 361,384 $ 790
Feb 13, 6 PM $ 0.0₆86
+0.00%
$ 361,934 $ 770