Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0₅1
+0.00%
$422,790 $483
May 11, 9 PM $0.0₆948
+0.00%
$398,737 $4,258
May 11, 6 PM $0.0₆937
+0.47%
$394,142 $3,024
May 11, 3 PM $0.0₆932
-0.30%
$392,123 $5,876
May 11, 12 PM $0.0₆935
+0.00%
$393,235 $10,717
May 11, 11 AM $0.0₆931
+0.00%
$391,850 $10,592
May 11, 8 AM $0.0₆935
+0.00%
$393,468 $10,432
May 11, 5 AM $0.0₆934
-6.96%
$392,929 $10,367
May 10, 9 PM $0.0₅1
+0.00%
$422,532 $8,619
May 10, 6 PM $0.0₅102
+5.71%
$427,474 $8,503
May 10, 5 PM $0.0₆959
+0.31%
$403,544 $7,059
May 10, 4 PM $0.0₆956
+4.22%
$402,303 $6,488
May 10, 2 PM $0.0₅103
+0.00%
$432,121 $494
May 10, 7 AM $0.0₅103
+0.00%
$433,128 $513
May 10, 12 AM $0.0₅103
-0.50%
$431,662 $250
May 9, 11 AM $0.0₅103
+0.00%
$431,725 $865
May 9, 8 AM $0.0₅103
+0.06%
$431,797 $1,323
May 8, 6 PM $0.0₅102
+0.00%
$430,586 $1,986
May 8, 4 PM $0.0₅103
+0.00%
$-- $1,367
May 8, 4 AM $0.0₅105
-1.78%
$441,308 $7,132
May 8, 3 AM $0.0₅106
+0.00%
$447,566 $6,573
May 8, 2 AM $0.0₅107
+0.00%
$448,117 $7,995
May 8, 1 AM $0.0₅107
-0.01%
$448,227 $8,025
May 7, 11 PM $0.0₅107
+0.00%
$450,204 $7,913
May 7, 5 PM $0.0₅107
+0.00%
$451,250 $9,338
May 7, 4 AM $0.0₅106
-1.09%
$446,531 $4,946
May 7, 3 AM $0.0₅102
+0.08%
$430,180 $4,106
May 6, 11 PM $0.0₅103
+0.00%
$434,905 $4,185
May 6, 8 PM $0.0₅104
-0.11%
$435,839 $4,776
May 6, 7 PM $0.0₅103
+0.00%
$431,535 $4,504
May 6, 5 PM $0.0₅102
+0.01%
$430,932 $5,501
May 6, 3 PM $0.0₅106
+0.00%
$444,065 $6,243
May 6, 10 AM $0.0₅112
+0.00%
$469,166 $5,091
May 6, 9 AM $0.0₅111
+0.00%
$466,070 $5,066
May 6, 7 AM $0.0₅11
+0.00%
$460,941 $4,984
May 6, 4 AM $0.0₅11
+3.75%
$461,693 $4,914
May 5, 10 PM $0.0₅106
-0.13%
$446,384 $3,854
May 5, 9 PM $0.0₅107
+0.00%
$449,140 $3,771
May 5, 6 PM $0.0₅109
+0.00%
$457,364 $3,771
May 5, 5 PM $0.0₅109
-0.57%
$457,559 $3,757
May 5, 4 PM $0.0₅106
+2.32%
$444,957 $3,938
May 4, 10 PM $0.0₅104
+0.00%
$435,616 $3,127
May 4, 9 PM $0.0₅104
-0.13%
$436,694 $3,161
May 4, 4 PM $0.0₅104
+0.00%
$438,067 $696
May 4, 4 AM $0.0₅104
+0.00%
$438,441 $913
May 4, 3 AM $0.0₅104
+0.18%
$438,356 $810
May 3, 5 PM $0.0₅102
+0.00%
$427,652 $512
May 3, 5 AM $0.0₅1
+0.18%
$422,187 $469
May 2, 10 PM $0.0₅101
+0.00%
$425,906 $2,636
May 2, 9 AM $0.0₅101
+0.19%
$425,615 $2,691