Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 8 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 7 AM $ 0.0₆84
+0.00%
$ 353,322 $ 96
Mar 2, 6 AM $ 0.0₆84
+0.22%
$ 353,322 $ 96
Mar 2, 5 AM $ 0.0₆838
+0.00%
$ 352,539 $ 95
Mar 2, 4 AM $ 0.0₆838
+0.16%
$ 352,539 $ 95
Mar 2, 3 AM $ 0.0₆837
+1.18%
$ 351,975 $ 4,857
Mar 2, 2 AM $ 0.0₆827
+0.41%
$ 347,853 $ 4,748
Mar 2, 1 AM $ 0.0₆823
+0.00%
$ 346,419 $ 4,734
Mar 2, 12 AM $ 0.0₆823
-3.30%
$ 346,420 $ 4,734
Mar 1, 11 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 10 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 9 PM $ 0.0₆852
+0.00%
$ 358,246 $ 1
Mar 1, 8 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 7 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 6 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 5 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,520
Mar 1, 4 PM $ 0.0₆852
+0.00%
$ 358,246 $ 4,522
Mar 1, 3 PM $ 0.0₆852
+0.29%
$ 358,246 $ 4,522
Mar 1, 2 PM $ 0.0₆849
+0.00%
$ 357,213 $ 4,441
Mar 1, 1 PM $ 0.0₆849
-0.28%
$ 357,213 $ 4,441
Mar 1, 12 PM $ 0.0₆851
+0.00%
$ 358,216 $ 3,828
Mar 1, 11 AM $ 0.0₆851
+2.75%
$ 358,215 $ 3,827
Mar 1, 10 AM $ 0.0₆829
+0.00%
$ 348,629 $ 3,265
Mar 1, 9 AM $ 0.0₆829
+0.00%
$ 348,629 $ 3,265
Mar 1, 8 AM $ 0.0₆829
+0.01%
$ 348,629 $ 3,265
Mar 1, 7 AM $ 0.0₆829
+0.03%
$ 348,598 $ 3,265
Mar 1, 6 AM $ 0.0₆828
+4.57%
$ 348,500 $ 2,255
Mar 1, 5 AM $ 0.0₆784
-0.33%
$ 330,029 $ 1,759
Mar 1, 4 AM $ 0.0₆787
-3.71%
$ 331,123 $ 1,736
Mar 1, 3 AM $ 0.0₆821
+2.54%
$ 345,580 $ 795
Mar 1, 2 AM $ 0.0₆802
+3.75%
$ 337,257 $ 9,698
Mar 1, 1 AM $ 0.0₆773
+1.10%
$ 325,081 $ 9,317
Mar 1, 12 AM $ 0.0₆771
+0.00%
$ 324,189 $ 9,300
Feb 28, 11 PM $ 0.0₆771
+0.00%
$ 324,189 $ 9,300
Feb 28, 10 PM $ 0.0₆771
-0.21%
$ 324,189 $ 9,300
Feb 28, 9 PM $ 0.0₆772
+0.00%
$ 324,856 $ 8,534
Feb 28, 8 PM $ 0.0₆781
+0.00%
$ 328,655 $ 8,534
Feb 28, 7 PM $ 0.0₆781
+1.09%
$ 328,655 $ 8,355
Feb 28, 6 PM $ 0.0₆773
+0.57%
$ 325,111 $ 8,140
Feb 28, 5 PM $ 0.0₆768
+6.29%
$ 323,240 $ 6,730
Feb 28, 4 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,245
Feb 28, 3 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 2 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 1 PM $ 0.0₆724
+0.00%
$ 304,579 $ 6,123
Feb 28, 12 PM $ 0.0₆724
+4.93%
$ 304,579 $ 6,123
Feb 28, 11 AM $ 0.0₆69
+0.00%
$ 290,260 $ 3,108
Feb 28, 10 AM $ 0.0₆69
+0.00%
$ 290,260 $ 3,108
Feb 28, 9 AM $ 0.0₆69
+2.35%
$ 290,259 $ 3,108
Feb 27, 8 PM $ 0.0₆743
+0.00%
$ 312,738 $ 245