Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0₅317
-13.19%
$1.33 million $74,308
Jul 8, 2024 $0.0₅365
+5.77%
$1.53 million $99,074
Jul 7, 2024 $0.0₅344
-10.66%
$1.45 million $49,758
Jul 6, 2024 $0.0₅385
-11.34%
$1.62 million $72,521
Jul 5, 2024 $0.0₅435
-14.71%
$1.83 million $24,673
Jul 4, 2024 $0.0₅511
+4.08%
$2.15 million $91,654
Jul 3, 2024 $0.0₅491
-24.72%
$2.06 million $148,692
Jul 2, 2024 $0.0₅652
-4.06%
$2.74 million $257,189
Jul 1, 2024 $0.0₅629
-38.47%
$2.86 million $780,386
Jun 30, 2024 $0.0000102
+27.54%
$4.3 million $332,501
Jun 29, 2024 $0.0₅801
+48.84%
$3.37 million $300,593
Jun 28, 2024 $0.0₅539
-5.87%
$2.27 million $355,055
Jun 27, 2024 $0.0₅572
-20.51%
$2.41 million $56,037
Jun 26, 2024 $0.0₅719
+14.30%
$3.03 million $232,485
Jun 25, 2024 $0.0₅629
-34.84%
$2.65 million $596,587
Jun 24, 2024 $0.0₅966
+19.32%
$4.06 million $217,989
Jun 23, 2024 $0.0₅81
+44.37%
$3.41 million $241,474
Jun 22, 2024 $0.0₅561
-25.04%
$2.36 million $262,085
Jun 21, 2024 $0.0₅748
-19.81%
$3.15 million $188,348
Jun 20, 2024 $0.0₅934
+2.56%
$3.93 million $317,412
Jun 19, 2024 $0.0₅909
-21.86%
$3.83 million $501,452
Jun 18, 2024 $0.0000115
-16.90%
$4.82 million $564,843
Jun 17, 2024 $0.0000138
+24.39%
$5.8 million $777,894
Jun 16, 2024 $0.0000111
-7.78%
$4.66 million $655,828
Jun 15, 2024 $0.000012
-21.09%
$5.05 million $1.98 million
Jun 14, 2024 $0.0000151
+120.84%
$6.34 million $2.36 million
Jun 13, 2024 $0.0₅683
-0.58%
$2.87 million $754,803
Jun 12, 2024 $0.0₅726
+158.62%
$3.06 million $549,194
Jun 11, 2024 $0.0₅286
+0.95%
$1.2 million $208,685
Jun 10, 2024 $0.0₅283
+115.53%
$1.19 million $260,268
Jun 9, 2024 $0.0₅131
-0.47%
$552,490 $28,857
Jun 8, 2024 $0.0₅132
-4.04%
$555,217 $43,049
Jun 7, 2024 $0.0₅138
-23.03%
$578,789 $50,974
Jun 6, 2024 $0.0₅179
+28.89%
$752,058 $116,296
Jun 5, 2024 $0.0₅139
-38.06%
$583,604 $111,457
Jun 4, 2024 $0.0₅224
+100.15%
$942,393 $500,801
Jun 3, 2024 $0.0₆508
+13.35%
$213,602 $52,281
Jun 2, 2024 $0.0₆448
-3.43%
$188,507 $2,533
Jun 1, 2024 $0.0₆464
+6.04%
$195,198 $65,048
May 31, 2024 $0.0₆438
+38.27%
$184,140 $53,291
May 30, 2024 $0.0₆317
-39.76%
$133,196 $83,479
May 29, 2024 $0.0₆526
-29.50%
$221,217 $110,833
May 28, 2024 $0.0₆746
+101.60%
$313,964 $151,612
May 27, 2024 $0.0₆37
-16.12%
$155,759 $102,979
May 26, 2024 $0.0₆441
+525.77%
$185,669 $322,017
May 25, 2024 $0.0₇705
-23.80%
$29,665 $20,987
May 24, 2024 $0.0₇925
-93.31%
$38,933 $1.35 million
Download