Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0₅317
-13.19%
$1.33 million $74,308
Jul 8, 2024 $0.0₅365
+5.77%
$1.53 million $99,074
Jul 7, 2024 $0.0₅344
-10.66%
$1.45 million $49,758
Jul 6, 2024 $0.0₅385
-11.34%
$1.62 million $72,521
Jul 5, 2024 $0.0₅435
-14.71%
$1.83 million $24,673
Jul 4, 2024 $0.0₅511
+4.08%
$2.15 million $91,654
Jul 3, 2024 $0.0₅491
-24.72%
$2.06 million $148,692
Jul 2, 2024 $0.0₅652
-4.06%
$2.74 million $257,189
Jul 1, 2024 $0.0₅629
-38.47%
$2.86 million $780,386
Jun 30, 2024 $0.0000102
+27.54%
$4.3 million $332,501
Jun 29, 2024 $0.0₅801
+48.84%
$3.37 million $300,593
Jun 28, 2024 $0.0₅539
-5.87%
$2.27 million $355,055
Jun 27, 2024 $0.0₅572
-20.51%
$2.41 million $56,037
Jun 26, 2024 $0.0₅719
+14.30%
$3.03 million $232,485
Jun 25, 2024 $0.0₅629
-34.84%
$2.65 million $596,587
Jun 24, 2024 $0.0₅966
+19.32%
$4.06 million $217,989
Jun 23, 2024 $0.0₅81
+44.37%
$3.41 million $241,474
Jun 22, 2024 $0.0₅561
-25.04%
$2.36 million $262,085
Jun 21, 2024 $0.0₅748
-19.81%
$3.15 million $188,348
Jun 20, 2024 $0.0₅934
+2.56%
$3.93 million $317,412
Jun 19, 2024 $0.0₅909
-21.86%
$3.83 million $501,452
Jun 18, 2024 $0.0000115
-16.90%
$4.82 million $564,843
Jun 17, 2024 $0.0000138
+24.39%
$5.8 million $777,894
Jun 16, 2024 $0.0000111
-7.78%
$4.66 million $655,828
Jun 15, 2024 $0.000012
-21.09%
$5.05 million $1.98 million
Jun 14, 2024 $0.0000151
+120.84%
$6.34 million $2.36 million
Jun 13, 2024 $0.0₅683
-0.58%
$2.87 million $754,803
Jun 12, 2024 $0.0₅726
+158.62%
$3.06 million $549,194
Jun 11, 2024 $0.0₅286
+0.95%
$1.2 million $208,685
Jun 10, 2024 $0.0₅283
+115.53%
$1.19 million $260,268
Jun 9, 2024 $0.0₅131
-0.47%
$552,490 $28,857
Jun 8, 2024 $0.0₅132
-4.04%
$555,217 $43,049
Jun 7, 2024 $0.0₅138
-23.03%
$578,789 $50,974
Jun 6, 2024 $0.0₅179
+28.89%
$752,058 $116,296
Jun 5, 2024 $0.0₅139
-38.06%
$583,604 $111,457
Jun 4, 2024 $0.0₅224
+100.15%
$942,393 $500,801
Jun 3, 2024 $0.0₆508
+13.35%
$213,602 $52,281
Jun 2, 2024 $0.0₆448
-3.43%
$188,507 $2,533
Jun 1, 2024 $0.0₆464
+6.04%
$195,198 $65,048
May 31, 2024 $0.0₆438
+38.27%
$184,140 $53,291
May 30, 2024 $0.0₆317
-39.76%
$133,196 $83,479
May 29, 2024 $0.0₆526
-29.50%
$221,217 $110,833
May 28, 2024 $0.0₆746
+101.60%
$313,964 $151,612
May 27, 2024 $0.0₆37
-16.12%
$155,759 $102,979
May 26, 2024 $0.0₆441
+525.77%
$185,669 $322,017
May 25, 2024 $0.0₇705
-23.80%
$29,665 $20,987
May 24, 2024 $0.0₇925
-93.31%
$38,933 $1.35 million
Download