Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0₆736
+0.00%
$309,678 $309
Jun 4, 7 PM $0.0₆744
+0.85%
$313,092 $305
Jun 4, 12 PM $0.0₆719
+0.00%
$302,676 $102
Jun 3, 6 PM $0.0₆754
+0.00%
$317,145 $1,524
Jun 3, 7 AM $0.0₆768
+0.00%
$323,067 $1,708
Jun 2, 8 PM $0.0₆753
+0.00%
$316,795 $1,725
Jun 2, 7 PM $0.0₆772
-0.60%
$324,574 $1,334
Jun 2, 6 PM $0.0₆779
+0.00%
$327,766 $1,251
Jun 2, 10 AM $0.0₆811
+0.02%
$341,389 $1,143
Jun 2, 5 AM $0.0₆821
+0.00%
$345,584 $1,225
Jun 2, 1 AM $0.0₆808
+0.00%
$339,803 $862
Jun 1, 9 PM $0.0₆793
-0.75%
$333,457 $691
Jun 1, 8 PM $0.0₆798
+0.00%
$335,887 $688
Jun 1, 6 PM $0.0₆791
+0.00%
$332,655 $678
May 31, 8 PM $0.0₆793
+0.00%
$333,756 $2,925
May 31, 4 PM $0.0₆795
+0.00%
$334,539 $3,351
May 31, 9 AM $0.0₆813
+0.00%
$342,182 $5,017
May 31, 4 AM $0.0₆855
-0.87%
$359,676 $3,860
May 30, 10 PM $0.0₆856
+0.00%
$360,222 $2,520
May 30, 4 PM $0.0₆837
+3.30%
$352,125 $2,038
May 30, 2 PM $0.0₆809
+0.00%
$340,380 $1,187
May 29, 7 AM $0.0₆838
+0.00%
$352,634 $2,363
May 29, 1 AM $0.0₆851
+0.12%
$358,126 $2,846
May 28, 7 PM $0.0₆897
-0.31%
$377,523 $1,646
May 28, 9 AM $0.0₆901
+0.00%
$379,042 $1,579
May 28, 2 AM $0.0₆914
+0.00%
$384,673 $722
May 28, 1 AM $0.0₆881
+0.00%
$370,462 $671
May 26, 9 AM $0.0₆929
+0.00%
$390,825 $519
May 25, 6 PM $0.0₆941
-0.60%
$395,757 $1,071
May 25, 5 PM $0.0₆948
+0.00%
$398,705 $916
May 25, 2 PM $0.0₆939
+0.00%
$395,186 $761
May 25, 10 AM $0.0₆936
+0.00%
$393,617 $676
May 24, 7 PM $0.0₆91
+0.00%
$382,860 $87
May 23, 5 PM $0.0₆895
+0.00%
$376,341 $387
May 22, 6 PM $0.0₆925
+0.00%
$389,262 $84
May 21, 9 PM $0.0₆937
+0.00%
$394,351 $190
May 20, 8 PM $0.0₆931
+0.00%
$391,854 $286
May 19, 2 PM $0.0₆943
+0.00%
$396,764 $528
May 19, 1 PM $0.0₆941
-0.13%
$395,966 $528
May 19, 8 AM $0.0₆946
+0.00%
$398,181 $377
May 18, 8 PM $0.0₆935
+0.00%
$393,298 $561
May 18, 8 AM $0.0₆928
+0.00%
$390,258 $553
May 18, 4 AM $0.0₆93
+0.00%
$391,232 $392
May 17, 10 PM $0.0₆953
+0.00%
$400,938 $415
May 17, 12 PM $0.0₆955
-0.02%
$401,597 $445
May 16, 10 AM $0.0₆958
+0.00%
$403,053 $240
May 16, 5 AM $0.0₆975
+0.00%
$409,996 $319
May 15, 11 AM $0.0₆987
+0.00%
$415,383 $1,729
May 14, 7 PM $0.0₅101
+0.00%
$422,918 $416
May 14, 6 PM $0.0₅1
+0.00%
$422,790 $483