Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.0₆845
-26.57%
$355,556 $18,408
Aug 27, 2024 $0.0₅126
-2.23%
$-- $3,970
Aug 26, 2024 $0.0₅129
-10.19%
$541,754 $12,684
Aug 25, 2024 $0.0₅143
-0.31%
$603,024 $10,154
Aug 24, 2024 $0.0₅144
+14.99%
$604,056 $10,608
Aug 23, 2024 $0.0₅125
+2.15%
$525,461 $2,167
Aug 22, 2024 $0.0₅121
-0.08%
$-- $9,923
Aug 21, 2024 $0.0₅121
-27.09%
$508,895 $6,981
Aug 20, 2024 $0.0₅166
+6.45%
$698,586 $7,598
Aug 19, 2024 $0.0₅156
+29.98%
$655,878 $19,975
Aug 18, 2024 $0.0₅12
+12.30%
$505,319 $25,631
Aug 17, 2024 $0.0₅107
+2.43%
$449,890 $8,107
Aug 16, 2024 $0.0₅104
+37.56%
$439,327 $10,049
Aug 15, 2024 $0.0₆759
-0.97%
$319,418 $5,285
Aug 14, 2024 $0.0₆767
+9.94%
$322,654 $4,648
Aug 13, 2024 $0.0₆697
+23.47%
$293,225 $7,669
Aug 12, 2024 $0.0₆471
+5.41%
$198,120 $7,229
Aug 11, 2024 $0.0₆447
-29.61%
$188,114 $9,680
Aug 10, 2024 $0.0₆635
-4.05%
$267,163 $8,922
Aug 9, 2024 $0.0₆806
-2.59%
$339,071 $5,937
Aug 8, 2024 $0.0₆817
-17.28%
$343,842 $11,313
Aug 7, 2024 $0.0₆989
-6.26%
$416,054 $25,513
Aug 6, 2024 $0.0₅105
+34.37%
$443,259 $31,635
Aug 5, 2024 $0.0₆789
-17.68%
$331,835 $8,577
Aug 4, 2024 $0.0₆959
-19.22%
$403,618 $5,390
Aug 3, 2024 $0.0₅119
+0.27%
$499,959 $2,428
Aug 2, 2024 $0.0₅118
-13.59%
$498,450 $3,988
Aug 1, 2024 $0.0₅137
-17.09%
$576,979 $28,142
Jul 31, 2024 $0.0₅165
-9.37%
$695,601 $12,117
Jul 30, 2024 $0.0₅187
+6.85%
$784,843 $17,224
Jul 29, 2024 $0.0₅175
-20.53%
$734,292 $10,643
Jul 28, 2024 $0.0₅22
+4.39%
$924,168 $15,379
Jul 27, 2024 $0.0₅211
-13.73%
$886,601 $9,935
Jul 26, 2024 $0.0₅245
+2.29%
$1.03 million $16,403
Jul 25, 2024 $0.0₅239
-15.53%
$1.01 million $52,437
Jul 24, 2024 $0.0₅283
-8.51%
$1.19 million $24,526
Jul 23, 2024 $0.0₅309
-14.12%
$1.3 million $123,258
Jul 22, 2024 $0.0₅36
+44.02%
$1.52 million $128,626
Jul 21, 2024 $0.0₅25
-3.21%
$1.05 million $11,684
Jul 20, 2024 $0.0₅258
-10.60%
$1.09 million $26,025
Jul 19, 2024 $0.0₅289
-2.88%
$1.22 million $14,335
Jul 18, 2024 $0.0₅298
-12.74%
$1.25 million $26,873
Jul 17, 2024 $0.0₅341
-12.14%
$1.44 million $21,436
Jul 16, 2024 $0.0₅389
-0.81%
$1.64 million $153,542
Jul 15, 2024 $0.0₅392
+43.47%
$1.65 million $81,899
Jul 14, 2024 $0.0₅273
+6.96%
$1.15 million $25,400
Jul 13, 2024 $0.0₅256
-15.33%
$1.08 million $46,580
Jul 12, 2024 $0.0₅302
-13.99%
$1.27 million $45,580
Jul 11, 2024 $0.0₅351
+21.95%
$1.48 million $24,740
Jul 10, 2024 $0.0₅288
-9.13%
$1.21 million $61,556