Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0₆906
+1.10%
$380,948 $17,478
Jul 3, 9 AM $0.0₆882
+0.00%
$370,877 $17,107
Jul 3, 8 AM $0.0₆883
+0.00%
$371,274 $17,073
Jul 2, 10 PM $0.0₆868
+0.00%
$365,100 $16,288
Jul 2, 4 PM $0.0₆898
+0.00%
$377,760 $15,586
Jul 2, 3 PM $0.0₆9
-1.05%
$378,606 $15,599
Jul 2, 2 PM $0.0₆917
+21.35%
$385,565 $15,205
Jul 1, 2 PM $0.0₆627
+0.00%
$263,569 $4,027
Jul 1, 1 PM $0.0₆61
+0.00%
$256,789 $3,732
Jul 1, 11 AM $0.0₆616
+0.50%
$259,274 $3,863
Jul 1, 2 AM $0.0₆665
+0.00%
$279,870 $374
Jun 30, 1 PM $0.0₆675
+0.00%
$284,039 $365
Jun 28, 10 PM $0.0₆7
+0.00%
$294,376 $72
Jun 28, 7 PM $0.0₆71
+0.00%
$298,687 $72
Jun 28, 6 PM $0.0₆711
+0.16%
$299,086 $72
Jun 28, 5 PM $0.0₆71
+0.00%
$298,635 $70
Jun 28, 4 PM $0.0₆709
-0.01%
$298,078 $40
Jun 28, 11 AM $0.0₆712
+0.02%
$299,496 $38
Jun 26, 8 PM $0.0₆716
+0.00%
$301,322 $224
Jun 26, 7 AM $0.0₆721
+0.05%
$303,268 $6
Jun 24, 8 AM $0.0₆765
+0.00%
$321,808 $186
Jun 22, 9 PM $0.0₆8
+0.00%
$336,420 $212
Jun 22, 8 PM $0.0₆8
+0.00%
$336,730 $133
Jun 21, 3 PM $0.0₆802
+0.00%
$337,299 $276
Jun 21, 7 AM $0.0₆81
+0.00%
$340,591 $147
Jun 20, 8 PM $0.0₆806
+0.00%
$339,248 $45
Jun 19, 2 PM $0.0₆796
+1.95%
$334,728 $1,624
Jun 19, 1 AM $0.0₆77
+0.00%
$323,935 $606
Jun 19, 12 AM $0.0₆774
+0.03%
$325,561 $493
Jun 17, 5 AM $0.0₆803
+0.00%
$337,786 $159
Jun 16, 7 PM $0.0₆864
-0.32%
$363,678 $1,133
Jun 16, 1 PM $0.0₆877
+0.00%
$368,960 $1,253
Jun 16, 4 AM $0.0₆856
-0.02%
$360,047 $2,598
Jun 16, 3 AM $0.0₆856
-3.63%
$360,045 $1,751
Jun 15, 4 PM $0.0₆922
+0.00%
$387,684 $2,766
Jun 15, 2 PM $0.0₆91
-0.19%
$382,677 $2,642
Jun 15, 11 AM $0.0₆874
+0.15%
$367,836 $2,543
Jun 15, 9 AM $0.0₆863
+0.00%
$363,114 $2,451
Jun 15, 8 AM $0.0₆863
+0.49%
$363,116 $2,459
Jun 15, 7 AM $0.0₆861
+0.00%
$362,124 $2,312
Jun 15, 5 AM $0.0₆849
+0.43%
$357,064 $1,854
Jun 15, 4 AM $0.0₆845
+1.66%
$355,472 $1,542
Jun 15, 3 AM $0.0₆83
+0.97%
$348,988 $924
Jun 15, 1 AM $0.0₆819
+2.03%
$344,342 $688
Jun 14, 6 AM $0.0₆779
+0.00%
$327,639 $336
Jun 11, 6 PM $0.0₆771
+7.86%
$324,512 $1,023
Jun 7, 12 AM $0.0₆693
+0.00%
$291,685 $367
Jun 6, 1 AM $0.0₆7
+0.00%
$294,678 $3,087
Jun 5, 10 PM $0.0₆699
+0.00%
$293,856 $3,091
Jun 5, 9 AM $0.0₆686
+0.45%
$288,549 $919