Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0000206
-7.16%
$8.66 million $144,851
Oct 21, 2024 $0.0000222
-14.15%
$9.32 million $115,933
Oct 20, 2024 $0.000027
+8.12%
$11.35 million $470,733
Oct 19, 2024 $0.0000223
-2.76%
$9.39 million $245,933
Oct 18, 2024 $0.0000232
+4.20%
$9.75 million $388,070
Oct 17, 2024 $0.0000226
-20.73%
$9.51 million $145,154
Oct 16, 2024 $0.0000287
-11.04%
$12.07 million $893,036
Oct 15, 2024 $0.0000325
+53.89%
$13.66 million $847,575
Oct 14, 2024 $0.000021
+58.92%
$8.82 million $351,506
Oct 13, 2024 $0.0000132
+20.13%
$5.55 million $300,945
Oct 12, 2024 $0.0000109
-6.64%
$4.58 million $122,921
Oct 11, 2024 $0.0000112
+12.04%
$4.71 million $151,966
Oct 10, 2024 $0.0₅996
+18.56%
$4.19 million $89,745
Oct 9, 2024 $0.0₅838
+6.71%
$3.53 million $75,957
Oct 8, 2024 $0.0₅76
-16.23%
$3.2 million $41,048
Oct 7, 2024 $0.0₅909
-4.67%
$3.83 million $185,206
Oct 6, 2024 $0.0₅94
+6.04%
$3.96 million $142,292
Oct 5, 2024 $0.0₅885
+11.52%
$3.72 million $104,842
Oct 4, 2024 $0.0₅799
+15.10%
$3.36 million $210,014
Oct 3, 2024 $0.0₅699
+15.85%
$2.94 million $121,048
Oct 2, 2024 $0.0₅604
+0.64%
$2.54 million $162,327
Oct 1, 2024 $0.0₅6
-11.85%
$2.53 million $262,627
Sep 30, 2024 $0.0₅679
+3.65%
$2.86 million $291,847
Sep 29, 2024 $0.0₅655
+49.44%
$2.76 million $346,512
Sep 28, 2024 $0.0₅438
-10.62%
$1.84 million $93,256
Sep 27, 2024 $0.0₅49
-19.23%
$2.06 million $269,771
Sep 26, 2024 $0.0₅606
+106.39%
$2.55 million $183,942
Sep 25, 2024 $0.0₅294
-5.72%
$1.23 million $47,868
Sep 24, 2024 $0.0₅311
+8.93%
$1.31 million $126,423
Sep 23, 2024 $0.0₅286
+13.59%
$1.2 million $55,842
Sep 22, 2024 $0.0₅252
-13.85%
$1.06 million $37,130
Sep 21, 2024 $0.0₅287
-10.92%
$1.21 million $84,094
Sep 20, 2024 $0.0₅322
-13.24%
$1.35 million $130,834
Sep 19, 2024 $0.0₅29
-7.29%
$-- $281,680
Sep 18, 2024 $0.0₅312
+36.92%
$1.31 million $187,760
Sep 17, 2024 $0.0₅228
+276.83%
$958,422 $450,675
Sep 16, 2024 $0.0₆514
-1.24%
$-- $2,292
Sep 15, 2024 $0.0₆521
-3.27%
$219,058 $2,324
Sep 14, 2024 $0.0₆526
-1.90%
$221,439 $3,004
Sep 13, 2024 $0.0₆537
-19.39%
$225,724 $2,852
Sep 12, 2024 $0.0₆666
+1.08%
$280,168 $2,669
Sep 8, 2024 $0.0₆753
+0.97%
$-- $9,638
Sep 7, 2024 $0.0₆745
-1.81%
$313,536 $13,066
Sep 5, 2024 $0.0₆734
-3.36%
$-- $2,111
Sep 4, 2024 $0.0₆753
-4.70%
$316,793 $2,165
Sep 3, 2024 $0.0₆793
-2.48%
$333,775 $1,973
Sep 2, 2024 $0.0₆724
+2.15%
$-- $14,283
Sep 1, 2024 $0.0₆709
+0.25%
$298,109 $14,117
Aug 30, 2024 $0.0₆881
-2.44%
$-- $1,990
Aug 29, 2024 $0.0₆903
+6.95%
$379,881 $6,498