Baby Pepe Historical Data

BABYPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₅392
+43.47%
$ 1.65 million $ 81,899
Jul 14, 2024 $ 0.0₅273
+6.96%
$ 1.15 million $ 25,400
Jul 13, 2024 $ 0.0₅256
-15.33%
$ 1.08 million $ 46,580
Jul 12, 2024 $ 0.0₅302
-13.99%
$ 1.27 million $ 45,580
Jul 11, 2024 $ 0.0₅351
+21.95%
$ 1.48 million $ 24,740
Jul 10, 2024 $ 0.0₅288
-9.13%
$ 1.21 million $ 61,556
Jul 9, 2024 $ 0.0₅317
-13.19%
$ 1.33 million $ 74,308
Jul 8, 2024 $ 0.0₅365
+5.77%
$ 1.53 million $ 99,074
Jul 7, 2024 $ 0.0₅344
-10.66%
$ 1.45 million $ 49,758
Jul 6, 2024 $ 0.0₅385
-11.34%
$ 1.62 million $ 72,521
Jul 5, 2024 $ 0.0₅435
-14.71%
$ 1.83 million $ 24,673
Jul 4, 2024 $ 0.0₅511
+4.08%
$ 2.15 million $ 91,654
Jul 3, 2024 $ 0.0₅491
-24.72%
$ 2.06 million $ 148,692
Jul 2, 2024 $ 0.0₅652
-4.06%
$ 2.74 million $ 257,189
Jul 1, 2024 $ 0.0₅629
-38.47%
$ 2.86 million $ 780,386
Jun 30, 2024 $ 0.0000102
+27.54%
$ 4.3 million $ 332,501
Jun 29, 2024 $ 0.0₅801
+48.84%
$ 3.37 million $ 300,593
Jun 28, 2024 $ 0.0₅539
-5.87%
$ 2.27 million $ 355,055
Jun 27, 2024 $ 0.0₅572
-20.51%
$ 2.41 million $ 56,037
Jun 26, 2024 $ 0.0₅719
+14.30%
$ 3.03 million $ 232,485
Jun 25, 2024 $ 0.0₅629
-34.84%
$ 2.65 million $ 596,587
Jun 24, 2024 $ 0.0₅966
+19.32%
$ 4.06 million $ 217,989
Jun 23, 2024 $ 0.0₅81
+44.37%
$ 3.41 million $ 241,474
Jun 22, 2024 $ 0.0₅561
-25.04%
$ 2.36 million $ 262,085
Jun 21, 2024 $ 0.0₅748
-19.81%
$ 3.15 million $ 188,348
Jun 20, 2024 $ 0.0₅934
+2.56%
$ 3.93 million $ 317,412
Jun 19, 2024 $ 0.0₅909
-21.86%
$ 3.83 million $ 501,452
Jun 18, 2024 $ 0.0000115
-16.90%
$ 4.82 million $ 564,843
Jun 17, 2024 $ 0.0000138
+24.39%
$ 5.8 million $ 777,894
Jun 16, 2024 $ 0.0000111
-7.78%
$ 4.66 million $ 655,828
Jun 15, 2024 $ 0.000012
-21.09%
$ 5.05 million $ 1.98 million
Jun 14, 2024 $ 0.0000151
+120.84%
$ 6.34 million $ 2.36 million
Jun 13, 2024 $ 0.0₅683
-0.58%
$ 2.87 million $ 754,803
Jun 12, 2024 $ 0.0₅726
+158.62%
$ 3.06 million $ 549,194
Jun 11, 2024 $ 0.0₅286
+0.95%
$ 1.2 million $ 208,685
Jun 10, 2024 $ 0.0₅283
+115.53%
$ 1.19 million $ 260,268
Jun 9, 2024 $ 0.0₅131
-0.47%
$ 552,490 $ 28,857
Jun 8, 2024 $ 0.0₅132
-4.04%
$ 555,217 $ 43,049
Jun 7, 2024 $ 0.0₅138
-23.03%
$ 578,789 $ 50,974
Jun 6, 2024 $ 0.0₅179
+28.89%
$ 752,058 $ 116,296
Jun 5, 2024 $ 0.0₅139
-38.06%
$ 583,604 $ 111,457
Jun 4, 2024 $ 0.0₅224
+100.15%
$ 942,393 $ 500,801
Jun 3, 2024 $ 0.0₆508
+13.35%
$ 213,602 $ 52,281
Jun 2, 2024 $ 0.0₆448
-3.43%
$ 188,507 $ 2,533
Jun 1, 2024 $ 0.0₆464
+6.04%
$ 195,198 $ 65,048
May 31, 2024 $ 0.0₆438
+38.27%
$ 184,140 $ 53,291
May 30, 2024 $ 0.0₆317
-39.76%
$ 133,196 $ 83,479
May 29, 2024 $ 0.0₆526
-29.50%
$ 221,217 $ 110,833
May 28, 2024 $ 0.0₆746
+101.60%
$ 313,964 $ 151,612
May 27, 2024 $ 0.0₆37
-16.12%
$ 155,759 $ 102,979