Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.0₆971
-1.00%
$408,593 $2,476
Jul 11, 11 PM $0.0₆988
+0.00%
$415,633 $2,483
Jul 11, 10 PM $0.0₆999
+0.00%
$420,295 $2,504
Jul 11, 1 PM $0.0₆989
+0.01%
$415,999 $3,976
Jul 11, 11 AM $0.0₅104
+0.00%
$438,809 $2,586
Jul 11, 5 AM $0.0₅104
+0.00%
$438,176 $3,727
Jul 11, 4 AM $0.0₅104
+0.00%
$438,103 $3,725
Jul 11, 3 AM $0.0₅104
+0.00%
$437,983 $4,755
Jul 10, 7 PM $0.0₅108
+0.00%
$454,104 $5,761
Jul 10, 4 PM $0.0₅108
+0.04%
$452,684 $6,719
Jul 10, 3 PM $0.0₅112
+0.00%
$471,156 $5,624
Jul 10, 2 PM $0.0₅112
+0.00%
$470,771 $5,228
Jul 10, 1 PM $0.0₅114
+0.00%
$479,042 $5,156
Jul 10, 9 AM $0.0₅113
+0.00%
$474,830 $5,189
Jul 10, 6 AM $0.0₅112
-1.36%
$471,237 $4,834
Jul 10, 5 AM $0.0₅112
+0.16%
$473,167 $4,499
Jul 10, 4 AM $0.0₅114
+0.87%
$480,353 $4,065
Jul 10, 3 AM $0.0₅112
-0.26%
$472,157 $3,278
Jul 9, 10 PM $0.0₅106
+1.90%
$446,363 $2,036
Jul 9, 7 PM $0.0₅102
+0.00%
$430,143 $1,051
Jul 9, 5 PM $0.0₅102
+1.68%
$430,241 $867
Jul 9, 12 PM $0.0₆982
+0.00%
$412,933 $129
Jul 9, 11 AM $0.0₆984
+0.00%
$413,916 $139
Jul 9, 8 AM $0.0₆989
+0.04%
$415,928 $144
Jul 9, 2 AM $0.0₆977
+0.00%
$411,162 $336
Jul 8, 7 PM $0.0₆978
+0.00%
$-- $1,417
Jul 8, 4 PM $0.0₆973
+0.00%
$409,430 $6,083
Jul 8, 11 AM $0.0₆976
-0.23%
$410,632 $6,085
Jul 8, 4 AM $0.0₆988
-0.08%
$415,654 $6,107
Jul 8, 3 AM $0.0₆997
+0.00%
$419,288 $5,932
Jul 8, 1 AM $0.0₆989
-1.17%
$416,266 $5,910
Jul 8, 12 AM $0.0₅102
-1.96%
$430,202 $4,972
Jul 7, 11 PM $0.0₅104
+0.00%
$439,526 $4,872
Jul 7, 9 PM $0.0₅104
+0.00%
$438,816 $4,864
Jul 7, 6 PM $0.0₅106
+9.85%
$445,299 $5,422
Jul 7, 5 PM $0.0₆881
+0.00%
$370,459 $501
Jul 7, 2 PM $0.0₆866
+0.13%
$364,260 $491
Jul 7, 12 PM $0.0₆875
+0.00%
$368,180 $977
Jul 6, 9 PM $0.0₆886
+1.73%
$372,900 $1,547
Jul 6, 1 PM $0.0₆838
+0.00%
$352,743 $1,023
Jul 5, 7 PM $0.0₆854
+0.00%
$359,326 $2,003
Jul 5, 3 PM $0.0₆852
+0.00%
$358,313 $1,996
Jul 5, 1 PM $0.0₆847
+0.00%
$356,242 $1,985
Jul 5, 11 AM $0.0₆844
+0.00%
$355,061 $1,974
Jul 5, 10 AM $0.0₆847
-5.37%
$356,427 $1,863
Jul 5, 2 AM $0.0₆918
+0.00%
$386,057 $532
Jul 3, 2 PM $0.0₆948
+0.00%
$398,930 $3,464
Jul 3, 1 PM $0.0₆944
+0.00%
$397,132 $18,667
Jul 3, 12 PM $0.0₆945
-0.05%
$397,526 $18,554
Jul 3, 11 AM $0.0₆909
+0.30%
$382,253 $17,536