Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0000292
+26.27%
$12.27 million $276,345
Dec 10, 2024 $0.0000231
-5.03%
$9.71 million $99,132
Dec 9, 2024 $0.0000245
-17.91%
$10.3 million $135,294
Dec 8, 2024 $0.00003
+45.08%
$12.61 million $865,806
Dec 7, 2024 $0.0000205
+8.30%
$8.61 million $115,949
Dec 6, 2024 $0.000019
-3.55%
$8.01 million $50,335
Dec 5, 2024 $0.0000198
+0.58%
$8.33 million $74,702
Dec 4, 2024 $0.0000178
+0.10%
$-- $485,665
Dec 3, 2024 $0.0000179
+44.96%
$7.51 million $492,021
Dec 2, 2024 $0.0000127
-10.93%
$5.35 million $61,099
Dec 1, 2024 $0.0000143
+8.91%
$6 million $155,452
Nov 30, 2024 $0.0000131
-20.95%
$5.51 million $152,636
Nov 29, 2024 $0.0000166
-7.31%
$6.97 million $158,066
Nov 28, 2024 $0.0000177
+12.13%
$7.47 million $183,786
Nov 27, 2024 $0.0000159
+2.49%
$6.67 million $262,329
Nov 26, 2024 $0.0000155
-23.33%
$6.55 million $705,766
Nov 25, 2024 $0.0000202
+3.31%
$8.5 million $160,320
Nov 24, 2024 $0.0000196
-7.25%
$8.14 million $145,426
Nov 23, 2024 $0.0000211
+11.65%
$8.89 million $265,411
Nov 22, 2024 $0.000019
-24.11%
$7.99 million $126,009
Nov 21, 2024 $0.000025
+8.52%
$10.54 million $400,924
Nov 20, 2024 $0.0000229
-23.02%
$9.53 million $235,402
Nov 19, 2024 $0.0000296
+10.95%
$12.45 million $449,766
Nov 18, 2024 $0.0000269
+0.28%
$11.32 million $329,349
Nov 17, 2024 $0.0000277
-10.17%
$11.66 million $173,207
Nov 16, 2024 $0.0000281
-12.08%
$11.81 million $313,588
Nov 15, 2024 $0.0000316
-11.16%
$13.31 million $397,144
Nov 14, 2024 $0.0000359
+3.26%
$15.11 million $1.04 million
Nov 13, 2024 $0.0000318
+37.44%
$13.38 million $758,023
Nov 12, 2024 $0.0000226
-12.74%
$9.52 million $302,657
Nov 11, 2024 $0.0000258
-8.42%
$10.84 million $282,880
Nov 10, 2024 $0.0000279
-3.87%
$11.73 million $362,478
Nov 9, 2024 $0.0000293
+2.40%
$12.32 million $249,335
Nov 8, 2024 $0.0000296
-3.97%
$12.44 million $207,557
Nov 7, 2024 $0.0000308
-4.27%
$12.96 million $202,452
Nov 6, 2024 $0.0000322
+6.47%
$13.56 million $201,704
Nov 5, 2024 $0.0000304
+8.31%
$12.81 million $304,189
Nov 4, 2024 $0.0000326
-5.02%
$-- $717,967
Nov 3, 2024 $0.0000344
-4.59%
$14.46 million $723,904
Nov 2, 2024 $0.0000354
+4.05%
$14.91 million $267,231
Nov 1, 2024 $0.0000339
+20.62%
$14.26 million $450,953
Oct 31, 2024 $0.000028
-12.75%
$11.76 million $302,164
Oct 30, 2024 $0.0000319
+0.72%
$13.41 million $442,039
Oct 29, 2024 $0.0000304
+45.80%
$12.81 million $773,319
Oct 28, 2024 $0.000021
-13.11%
$8.84 million $141,469
Oct 27, 2024 $0.0000242
-12.75%
$10.18 million $148,101
Oct 26, 2024 $0.0000278
+27.93%
$11.67 million $336,377
Oct 25, 2024 $0.0000218
-18.80%
$9.19 million $840,616
Oct 24, 2024 $0.0000249
+136.92%
$10.47 million $711,035
Oct 23, 2024 $0.0000115
-44.50%
$4.85 million $496,139