Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₅129
+0.00%
$ 541,793 $ 6,209
Mar 18, 6 AM $ 0.0₅129
-0.45%
$ 541,793 $ 6,209
Mar 18, 5 AM $ 0.0₅129
+0.00%
$ 544,259 $ 6,220
Mar 18, 4 AM $ 0.0₅129
-1.06%
$ 544,259 $ 6,220
Mar 18, 3 AM $ 0.0₅131
+0.71%
$ 550,069 $ 5,962
Mar 18, 2 AM $ 0.0₅13
+0.28%
$ 546,168 $ 5,929
Mar 18, 1 AM $ 0.0₅13
+0.38%
$ 545,480 $ 5,908
Mar 18, 12 AM $ 0.0₅129
-0.58%
$ 543,393 $ 6,211
Mar 17, 11 PM $ 0.0₅13
-0.38%
$ 546,835 $ 6,189
Mar 17, 10 PM $ 0.0₅13
+2.59%
$ 548,914 $ 6,278
Mar 17, 9 PM $ 0.0₅127
+3.73%
$ 535,271 $ 5,397
Mar 17, 8 PM $ 0.0₅123
+0.00%
$ 515,603 $ 4,265
Mar 17, 7 PM $ 0.0₅123
+0.21%
$ 515,644 $ 4,188
Mar 17, 6 PM $ 0.0₅122
-0.18%
$ 514,580 $ 5,401
Mar 17, 5 PM $ 0.0₅123
+0.18%
$ 515,491 $ 5,436
Mar 17, 4 PM $ 0.0₅122
+0.62%
$ 514,576 $ 5,250
Mar 17, 3 PM $ 0.0₅122
-0.42%
$ 511,383 $ 5,207
Mar 17, 2 PM $ 0.0₅122
+0.00%
$ 513,532 $ 8,073
Mar 17, 1 PM $ 0.0₅122
-0.10%
$ 513,532 $ 8,073
Mar 17, 12 PM $ 0.0₅122
+0.10%
$ 514,044 $ 8,642
Mar 17, 11 AM $ 0.0₅118
-0.84%
$ 498,510 $ 7,601
Mar 17, 10 AM $ 0.0₅12
+0.00%
$ 502,743 $ 3,955
Mar 17, 9 AM $ 0.0₅12
-0.75%
$ 502,743 $ 3,955
Mar 17, 8 AM $ 0.0₅12
+0.00%
$ 506,554 $ 3,976
Mar 17, 7 AM $ 0.0₅12
+3.60%
$ 506,550 $ 2,823
Mar 17, 6 AM $ 0.0₅116
+0.00%
$ 488,929 $ 2,787
Mar 17, 5 AM $ 0.0₅116
+0.00%
$ 488,929 $ 2,787
Mar 17, 4 AM $ 0.0₅116
+0.65%
$ 488,929 $ 2,787
Mar 17, 3 AM $ 0.0₅115
-2.30%
$ 485,790 $ 2,637
Mar 17, 2 AM $ 0.0₅118
+0.00%
$ 497,216 $ 10,512
Mar 17, 1 AM $ 0.0₅118
-1.36%
$ 497,216 $ 10,512
Mar 17, 12 AM $ 0.0₅12
+0.00%
$ 504,087 $ 10,438
Mar 16, 11 PM $ 0.0₅12
-0.82%
$ 504,087 $ 10,438
Mar 16, 10 PM $ 0.0₅121
-0.21%
$ 508,230 $ 10,495
Mar 16, 9 PM $ 0.0₅121
+1.36%
$ 509,317 $ 10,386
Mar 16, 8 PM $ 0.0₅119
-0.17%
$ 499,548 $ 10,121
Mar 16, 7 PM $ 0.0₅119
+2.51%
$ 500,556 $ 10,112
Mar 16, 6 PM $ 0.0₅115
+0.97%
$ 482,569 $ 8,913
Mar 16, 5 PM $ 0.0₅113
+0.00%
$ 477,058 $ 8,784
Mar 16, 4 PM $ 0.0₅112
+0.00%
$ 470,963 $ 8,645
Mar 16, 3 PM $ 0.0₅112
+2.81%
$ 470,574 $ 8,605
Mar 16, 2 PM $ 0.0₅109
+2.01%
$ 457,191 $ 7,138
Mar 16, 1 PM $ 0.0₅104
+1.44%
$ 439,056 $ 5,794
Mar 16, 12 PM $ 0.0₅102
-0.22%
$ 428,700 $ 5,131
Mar 16, 11 AM $ 0.0₅101
+0.00%
$ 426,850 $ 5,112
Mar 16, 9 AM $ 0.0₅101
+0.00%
$ 424,329 $ 4,521
Mar 16, 8 AM $ 0.0₆992
+0.00%
$ 417,118 $ 4,485
Mar 16, 6 AM $ 0.0₆996
+0.00%
$ 418,952 $ 4,446
Mar 16, 5 AM $ 0.0₆998
-0.07%
$ 419,987 $ 4,437
Mar 16, 12 AM $ 0.0₆956
+0.05%
$ 402,382 $ 4,166