Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₅747
+2.85%
$3.14 million $103,197
Jan 29, 2025 $0.0₅728
-0.01%
$3.06 million $135,716
Jan 28, 2025 $0.0₅729
-15.05%
$3.06 million $140,605
Jan 27, 2025 $0.0₅858
+4.45%
$3.61 million $140,084
Jan 26, 2025 $0.0₅823
-0.34%
$3.46 million $131,780
Jan 25, 2025 $0.0₅825
+2.43%
$3.47 million $95,353
Jan 24, 2025 $0.0₅805
-6.85%
$3.38 million $114,604
Jan 23, 2025 $0.0₅864
+5.06%
$3.64 million $113,631
Jan 22, 2025 $0.0₅823
-2.15%
$3.46 million $85,361
Jan 21, 2025 $0.0₅841
+1.84%
$3.54 million $174,336
Jan 20, 2025 $0.0₅826
-1.91%
$3.47 million $131,317
Jan 19, 2025 $0.0₅841
-7.22%
$3.54 million $190,375
Jan 18, 2025 $0.0₅906
-13.99%
$3.81 million $163,451
Jan 17, 2025 $0.0000104
-4.65%
$4.36 million $283,413
Jan 16, 2025 $0.0000109
+3.51%
$4.57 million $190,250
Jan 15, 2025 $0.0000105
+18.55%
$4.41 million $220,797
Jan 14, 2025 $0.0₅885
+5.70%
$3.72 million $143,409
Jan 13, 2025 $0.0₅838
-3.36%
$3.52 million $147,779
Jan 12, 2025 $0.0₅867
+3.66%
$3.65 million $213,655
Jan 11, 2025 $0.0₅836
-18.30%
$3.52 million $232,937
Jan 10, 2025 $0.0000102
+5.37%
$4.3 million $126,973
Jan 9, 2025 $0.0₅973
-2.49%
$4.09 million $134,300
Jan 8, 2025 $0.0₅997
-4.98%
$4.2 million $168,095
Jan 7, 2025 $0.0000105
-20.26%
$4.41 million $252,960
Jan 6, 2025 $0.0000132
-12.24%
$5.54 million $191,267
Jan 5, 2025 $0.0000147
+3.53%
$6.17 million $180,146
Jan 4, 2025 $0.0000142
-3.39%
$5.99 million $61,308
Jan 3, 2025 $0.0000147
+13.55%
$6.19 million $151,146
Jan 2, 2025 $0.000013
-2.46%
$5.45 million $684,728
Jan 1, 2025 $0.0000133
-9.36%
$5.62 million $603,716
Dec 31, 2024 $0.0000147
-9.37%
$6.19 million $520,493
Dec 30, 2024 $0.0000162
+6.31%
$6.83 million $489,592
Dec 29, 2024 $0.0000153
-9.74%
$6.42 million $475,103
Dec 28, 2024 $0.0000169
+8.78%
$7.11 million $656,573
Dec 27, 2024 $0.0000156
+2.69%
$6.54 million $583,100
Dec 26, 2024 $0.0000152
-10.92%
$6.37 million $642,943
Dec 25, 2024 $0.000017
-10.83%
$7.16 million $521,569
Dec 24, 2024 $0.0000191
+19.45%
$8.03 million $332,642
Dec 23, 2024 $0.000016
+14.36%
$6.72 million $358,684
Dec 22, 2024 $0.000014
-9.16%
$5.87 million $637,924
Dec 21, 2024 $0.0000153
-3.77%
$6.44 million $345,861
Dec 20, 2024 $0.0000159
-14.06%
$6.71 million $678,836
Dec 19, 2024 $0.0000185
-8.64%
$7.8 million $338,202
Dec 18, 2024 $0.0000203
-12.71%
$8.54 million $353,565
Dec 17, 2024 $0.0000237
-10.47%
$9.98 million $65,034
Dec 16, 2024 $0.0000264
-10.85%
$11.13 million $101,546
Dec 15, 2024 $0.0000304
+6.17%
$12.78 million $85,783
Dec 14, 2024 $0.000029
-8.18%
$12.2 million $66,354
Dec 13, 2024 $0.0000314
-4.30%
$13.21 million $109,111
Dec 12, 2024 $0.0000327
+14.47%
$13.77 million $172,376