Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆912
+5.10%
$383,464 $23,961
Sep 14 $0.0₆851
+1.60%
$358,199 $1,910
Sep 7 $0.0₆856
-1.99%
$351,813 $21,001
Aug 31 $0.0₆879
-1.70%
$369,870 $18,450
Aug 24 $0.0₆893
-28.21%
$375,513 $15,097
Aug 17 $0.0₅123
+33.45%
$512,721 $11,340
Aug 10 $0.0₆916
-3.16%
$384,234 $2,704
Aug 3 $0.0₆949
+1.19%
$399,392 $3,859
Jul 27 $0.0₆949
-3.33%
$399,333 $1,746
Jul 20 $0.0₆968
-4.91%
$-- $7,629
Jul 13 $0.0₆973
+2.69%
$-- $2,524
Jul 6 $0.0₆944
+12.60%
$397,190 $14,031
Jun 29 $0.0₆854
+26.51%
$359,326 $19,244
Jun 22 $0.0₆716
-10.52%
$294,376 $281
Jun 15 $0.0₆806
+0.53%
$-- $7,071
Jun 8 $0.0₆771
+7.86%
$-- $1,011
Jun 1 $0.0₆7
-11.42%
$-- $2,896
May 25 $0.0₆856
-8.48%
$333,756 $3,449
May 18 $0.0₆895
-3.81%
$382,860 $463
May 11 $0.0₆958
-4.56%
$400,938 $2,907
May 4 $0.0₅103
-1.34%
$422,532 $8,622
Apr 27 $0.0₅101
-19.44%
$-- $1,888
Apr 20 $0.0₅116
-6.38%
$501,887 $79,688
Apr 13 $0.0₅123
+28.81%
$528,389 $63,698
Apr 6 $0.0₅1
-1.60%
$401,363 $20,988
Mar 30 $0.0₅104
-8.79%
$426,285 $18,712
Mar 23 $0.0₅115
+10.27%
$-- $13,758
Mar 16 $0.0₅103
+8.27%
$435,412 $32,543
Mar 9 $0.0₆933
+25.11%
$392,305 $14,416
Mar 2 $0.0₆808
-5.16%
$313,562 $15,927
Feb 23 $0.0₆852
+17.74%
$358,246 $14,520
Feb 16 $0.0₆798
+0.27%
$-- $4,563
Feb 9 $0.0₆822
+16.34%
$-- $27,655
Feb 2 $0.0₆792
+1.61%
$304,975 $20,467
Jan 26 $0.0₆817
-17.88%
$-- $42,525
Jan 19 $0.0₅11
-17.83%
$418,565 $39,653
Jan 12 $0.0₅146
-0.41%
$-- $159,818
Jan 5 $0.0₅149
-26.77%
$614,836 $279,213
Dec 29 $0.0₅18
+32.37%
$855,286 $4.13 million
Dec 22 $0.0₅15
+144.88%
$572,560 $5.91 million
Dec 15 $0.0₆627
+1.66%
$-- $81,086
Dec 8 $0.0₆605
-24.98%
$-- $87,252
Dec 1 $0.0₆759
-9.67%
$337,566 $7,754
Jul 14 $0.0₅102
+0.00%
$-- $2
Jul 7 $0.0₅102
-67.31%
$429,104 $50
Jun 30 $0.0₅312
+0.00%
$1.31 million $37
Jun 23 $0.0₅312
+0.00%
$1.31 million $37
Jun 16 $0.0₅312
+0.00%
$1.31 million $37
Jun 9 $0.0₅312
+0.00%
$1.31 million $37
Jun 2 $0.0₅312
-52.66%
$1.31 million $145
Download