Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memory cow Moo Historical Data

MOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.0124
-0.46%
$12.3 million $1.58 million
Sep 26, 7 PM $0.0125
+0.57%
$12.36 million $1.8 million
Sep 26, 6 PM $0.0124
-0.35%
$12.28 million $1.8 million
Sep 26, 5 PM $0.0125
-1.74%
$12.33 million $1.81 million
Sep 26, 4 PM $0.0127
-3.74%
$12.55 million $1.86 million
Sep 26, 3 PM $0.0132
+0.19%
$13.03 million $1.96 million
Sep 26, 2 PM $0.0132
-1.46%
$13.01 million $1.97 million
Sep 26, 1 PM $0.0133
+0.65%
$13.2 million $1.98 million
Sep 26, 12 PM $0.0133
-0.17%
$13.11 million $2.01 million
Sep 26, 11 AM $0.0133
+2.12%
$13.13 million $2.06 million
Sep 26, 10 AM $0.013
-0.01%
$12.86 million $2.07 million
Sep 26, 9 AM $0.013
+1.03%
$12.86 million $2.13 million
Sep 26, 8 AM $0.0129
+0.21%
$12.73 million $2.15 million
Sep 26, 7 AM $0.0129
-1.56%
$12.72 million $2.2 million
Sep 26, 6 AM $0.0131
-0.19%
$12.92 million $2.19 million
Sep 26, 5 AM $0.0131
-0.68%
$12.94 million $2.22 million
Sep 26, 4 AM $0.0132
+1.10%
$13.03 million $2.23 million
Sep 26, 3 AM $0.013
-1.69%
$12.89 million $2.25 million
Sep 26, 2 AM $0.0133
-3.97%
$13.11 million $2.28 million
Sep 26, 1 AM $0.0138
-0.10%
$13.65 million $2.46 million
Sep 26, 12 AM $0.0138
-1.97%
$13.67 million $2.47 million
Sep 25, 11 PM $0.0141
+1.98%
$13.94 million $2.49 million
Sep 25, 10 PM $0.0138
-1.55%
$13.67 million $2.51 million
Sep 25, 9 PM $0.014
-3.44%
$13.89 million $2.54 million
Sep 25, 8 PM $0.0145
+18.06%
$14.39 million $2.69 million
Sep 25, 7 PM $0.0123
+1.27%
$12.18 million $2.25 million
Sep 25, 6 PM $0.0122
+1.66%
$12.04 million $2.25 million
Sep 25, 5 PM $0.012
-1.74%
$11.84 million $2.23 million
Sep 25, 4 PM $0.0122
+14.43%
$12.05 million $2.23 million
Sep 25, 3 PM $0.0106
-2.75%
$10.53 million $2.04 million
Sep 25, 2 PM $0.0109
-1.99%
$10.83 million $2.09 million
Sep 25, 1 PM $0.0112
+0.72%
$11.05 million $2.13 million
Sep 25, 12 PM $0.0111
-3.26%
$10.97 million $2.16 million
Sep 25, 11 AM $0.0115
-0.24%
$11.33 million $2.28 million
Sep 25, 10 AM $0.0115
+6.01%
$11.36 million $2.27 million
Sep 25, 9 AM $0.0108
+5.32%
$10.71 million $2.38 million
Sep 25, 8 AM $0.0103
+1.42%
$10.18 million $2.31 million
Sep 25, 7 AM $0.0102
-1.96%
$10.04 million $2.26 million
Sep 25, 6 AM $0.0103
-0.30%
$10.23 million $2.27 million
Sep 25, 5 AM $0.0104
-0.98%
$10.26 million $2.26 million
Sep 25, 4 AM $0.0105
-0.66%
$10.37 million $2.26 million
Sep 25, 3 AM $0.0106
+2.59%
$10.43 million $2.27 million
Sep 25, 2 AM $0.0103
+1.95%
$10.17 million $2.23 million
Sep 25, 1 AM $0.0101
+0.89%
$9.97 million $2.22 million
Sep 25, 12 AM $0.01
-2.97%
$9.89 million $2.2 million
Sep 24, 11 PM $0.0103
+5.50%
$10.19 million $2.23 million
Sep 24, 10 PM $0.00977
-0.98%
$9.66 million $2.12 million
Sep 24, 9 PM $0.00987
-11.22%
$9.76 million $2.04 million
Sep 24, 8 PM $0.0111
-1.04%
$11 million $2.01 million
Sep 24, 7 PM $0.0112
+0.58%
$11.11 million $2.01 million